Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0559 USDT |
14,571,530.0000 RIF |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0569 USDT |
| 2022-11-03 |
0.0539 USDT |
7,671,412.0000 RIF |
0.0525 USDT |
0.0525 USDT |
0.0528 USDT |
0.0538 USDT |
| 2022-11-02 |
0.0535 USDT |
6,045,087.0000 RIF |
0.0542 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-11-01 |
0.0549 USDT |
11,687,948.0000 RIF |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0543 USDT |
| 2022-10-31 |
0.0547 USDT |
3,005,952.0000 RIF |
0.0548 USDT |
0.0538 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-30 |
0.0547 USDT |
4,915,090.0000 RIF |
0.0543 USDT |
0.0540 USDT |
0.0542 USDT |
0.0546 USDT |
| 2022-10-29 |
0.0549 USDT |
7,101,984.0000 RIF |
0.0538 USDT |
0.0537 USDT |
0.0539 USDT |
0.0543 USDT |
| 2022-10-28 |
0.0531 USDT |
4,778,868.0000 RIF |
0.0540 USDT |
0.0521 USDT |
0.0523 USDT |
0.0537 USDT |
| 2022-10-27 |
0.0552 USDT |
12,168,064.0000 RIF |
0.0538 USDT |
0.0535 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-10-26 |
0.0538 USDT |
2,540,667.0000 RIF |
0.0536 USDT |
0.0532 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-10-25 |
0.0531 USDT |
6,086,483.0000 RIF |
0.0519 USDT |
0.0515 USDT |
0.0518 USDT |
0.0533 USDT |
| 2022-10-24 |
0.0522 USDT |
2,505,677.0000 RIF |
0.0527 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-10-23 |
0.0520 USDT |
4,549,022.0000 RIF |
0.0528 USDT |
0.0512 USDT |
0.0521 USDT |
0.0527 USDT |
| 2022-10-22 |
0.0530 USDT |
6,494,700.0000 RIF |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-10-21 |
0.0514 USDT |
3,081,507.0000 RIF |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0520 USDT |
| 2022-10-20 |
0.0526 USDT |
9,257,375.0000 RIF |
0.0537 USDT |
0.0509 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-10-19 |
0.0535 USDT |
25,588,342.0000 RIF |
0.0516 USDT |
0.0502 USDT |
0.0506 USDT |
0.0539 USDT |
| 2022-10-18 |
0.0525 USDT |
11,932,584.0000 RIF |
0.0537 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-10-17 |
0.0540 USDT |
30,871,681.0000 RIF |
0.0565 USDT |
0.0492 USDT |
0.0532 USDT |
0.0538 USDT |
| 2022-10-16 |
0.0727 USDT |
213,931,312.0000 RIF |
0.0529 USDT |
0.0528 USDT |
0.0533 USDT |
0.0573 USDT |
| 2022-10-15 |
0.0529 USDT |
5,247,035.0000 RIF |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2022-10-14 |
0.0534 USDT |
2,924,464.0000 RIF |
0.0530 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-10-13 |
0.0522 USDT |
6,924,424.0000 RIF |
0.0546 USDT |
0.0509 USDT |
0.0514 USDT |
0.0530 USDT |
| 2022-10-12 |
0.0545 USDT |
2,281,666.0000 RIF |
0.0549 USDT |
0.0540 USDT |
0.0543 USDT |
0.0544 USDT |
| 2022-10-11 |
0.0556 USDT |
3,392,549.0000 RIF |
0.0564 USDT |
0.0548 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-10-10 |
0.0574 USDT |
7,538,953.0000 RIF |
0.0570 USDT |
0.0564 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-10-09 |
0.0582 USDT |
12,519,166.0000 RIF |
0.0568 USDT |
0.0564 USDT |
0.0568 USDT |
0.0570 USDT |
| 2022-10-08 |
0.0568 USDT |
1,421,598.0000 RIF |
0.0569 USDT |
0.0564 USDT |
0.0566 USDT |
0.0567 USDT |
| 2022-10-07 |
0.0578 USDT |
3,686,755.0000 RIF |
0.0588 USDT |
0.0567 USDT |
0.0569 USDT |
0.0570 USDT |
| 2022-10-06 |
0.0604 USDT |
10,777,156.0000 RIF |
0.0584 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-10-05 |
0.0586 USDT |
2,099,339.0000 RIF |
0.0592 USDT |
0.0580 USDT |
0.0582 USDT |
0.0584 USDT |
| 2022-10-04 |
0.0585 USDT |
4,257,323.0000 RIF |
0.0577 USDT |
0.0574 USDT |
0.0575 USDT |
0.0591 USDT |
| 2022-10-03 |
0.0572 USDT |
2,954,156.0000 RIF |
0.0561 USDT |
0.0561 USDT |
0.0562 USDT |
0.0578 USDT |
| 2022-10-02 |
0.0568 USDT |
1,805,438.0000 RIF |
0.0575 USDT |
0.0560 USDT |
0.0565 USDT |
0.0560 USDT |
| 2022-10-01 |
0.0576 USDT |
1,258,565.0000 RIF |
0.0577 USDT |
0.0573 USDT |
0.0573 USDT |
0.0575 USDT |
| 2022-09-30 |
0.0591 USDT |
22,914,082.0000 RIF |
0.0575 USDT |
0.0573 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-09-29 |
0.0566 USDT |
6,362,093.0000 RIF |
0.0575 USDT |
0.0558 USDT |
0.0562 USDT |
0.0573 USDT |
| 2022-09-28 |
0.0568 USDT |
2,882,448.0000 RIF |
0.0570 USDT |
0.0558 USDT |
0.0559 USDT |
0.0574 USDT |
| 2022-09-27 |
0.0578 USDT |
6,790,243.0000 RIF |
0.0562 USDT |
0.0558 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-09-26 |
0.0564 USDT |
8,682,855.0000 RIF |
0.0550 USDT |
0.0548 USDT |
0.0550 USDT |
0.0562 USDT |
| 2022-09-25 |
0.0553 USDT |
2,067,028.0000 RIF |
0.0554 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2022-09-24 |
0.0560 USDT |
4,101,567.0000 RIF |
0.0569 USDT |
0.0550 USDT |
0.0554 USDT |
0.0555 USDT |
| 2022-09-23 |
0.0569 USDT |
7,817,535.0000 RIF |
0.0590 USDT |
0.0555 USDT |
0.0558 USDT |
0.0570 USDT |
| 2022-09-22 |
0.0583 USDT |
16,349,674.0000 RIF |
0.0549 USDT |
0.0546 USDT |
0.0548 USDT |
0.0589 USDT |
| 2022-09-21 |
0.0566 USDT |
13,803,882.0000 RIF |
0.0555 USDT |
0.0546 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-09-20 |
0.0561 USDT |
3,099,952.0000 RIF |
0.0563 USDT |
0.0553 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-09-19 |
0.0552 USDT |
3,800,003.0000 RIF |
0.0564 USDT |
0.0538 USDT |
0.0541 USDT |
0.0562 USDT |
| 2022-09-18 |
0.0583 USDT |
4,279,340.0000 RIF |
0.0594 USDT |
0.0564 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-09-17 |
0.0586 USDT |
3,390,121.0000 RIF |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
0.0594 USDT |
| 2022-09-16 |
0.0576 USDT |
2,768,683.0000 RIF |
0.0586 USDT |
0.0567 USDT |
0.0571 USDT |
0.0576 USDT |