Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0577 USDT |
36,938,909.0000 RIF |
0.0545 USDT |
0.0541 USDT |
0.0546 USDT |
0.0558 USDT |
| 2022-12-03 |
0.0555 USDT |
15,473,897.0000 RIF |
0.0564 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-02 |
0.0563 USDT |
34,669,093.0000 RIF |
0.0575 USDT |
0.0531 USDT |
0.0544 USDT |
0.0561 USDT |
| 2022-12-01 |
0.0583 USDT |
56,705,767.0000 RIF |
0.0570 USDT |
0.0536 USDT |
0.0542 USDT |
0.0570 USDT |
| 2022-11-30 |
0.0613 USDT |
54,904,794.0000 RIF |
0.0644 USDT |
0.0555 USDT |
0.0569 USDT |
0.0574 USDT |
| 2022-11-29 |
0.0715 USDT |
134,134,748.0000 RIF |
0.0756 USDT |
0.0616 USDT |
0.0639 USDT |
0.0650 USDT |
| 2022-11-28 |
0.1001 USDT |
399,162,984.0000 RIF |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0764 USDT |
| 2022-11-27 |
0.0405 USDT |
9,281,236.0000 RIF |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2022-11-26 |
0.0405 USDT |
17,957,781.0000 RIF |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-11-25 |
0.0387 USDT |
3,650,618.0000 RIF |
0.0390 USDT |
0.0379 USDT |
0.0382 USDT |
0.0392 USDT |
| 2022-11-24 |
0.0391 USDT |
5,105,895.0000 RIF |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2022-11-23 |
0.0398 USDT |
21,884,525.0000 RIF |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0389 USDT |
| 2022-11-22 |
0.0371 USDT |
3,624,424.0000 RIF |
0.0367 USDT |
0.0360 USDT |
0.0361 USDT |
0.0377 USDT |
| 2022-11-21 |
0.0373 USDT |
6,144,315.0000 RIF |
0.0378 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-11-20 |
0.0390 USDT |
13,589,473.0000 RIF |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-11-19 |
0.0380 USDT |
4,807,570.0000 RIF |
0.0387 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-11-18 |
0.0434 USDT |
51,929,160.0000 RIF |
0.0395 USDT |
0.0382 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-11-17 |
0.0396 USDT |
10,258,571.0000 RIF |
0.0384 USDT |
0.0376 USDT |
0.0380 USDT |
0.0395 USDT |
| 2022-11-16 |
0.0386 USDT |
2,435,297.0000 RIF |
0.0390 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2022-11-15 |
0.0389 USDT |
4,545,148.0000 RIF |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0389 USDT |
| 2022-11-14 |
0.0379 USDT |
5,334,178.0000 RIF |
0.0384 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2022-11-13 |
0.0386 USDT |
3,963,754.0000 RIF |
0.0389 USDT |
0.0381 USDT |
0.0383 USDT |
0.0384 USDT |
| 2022-11-12 |
0.0388 USDT |
2,608,361.0000 RIF |
0.0389 USDT |
0.0383 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-11-11 |
0.0392 USDT |
4,022,263.0000 RIF |
0.0410 USDT |
0.0382 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-11-10 |
0.0395 USDT |
7,577,890.0000 RIF |
0.0360 USDT |
0.0360 USDT |
0.0369 USDT |
0.0409 USDT |
| 2022-11-09 |
0.0410 USDT |
7,882,975.0000 RIF |
0.0450 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-11-08 |
0.0487 USDT |
12,290,644.0000 RIF |
0.0535 USDT |
0.0437 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-11-07 |
0.0540 USDT |
3,776,665.0000 RIF |
0.0543 USDT |
0.0532 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-11-06 |
0.0559 USDT |
3,669,564.0000 RIF |
0.0562 USDT |
0.0547 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-11-05 |
0.0570 USDT |
4,698,844.0000 RIF |
0.0571 USDT |
0.0562 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-11-04 |
0.0559 USDT |
14,571,530.0000 RIF |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0569 USDT |
| 2022-11-03 |
0.0539 USDT |
7,671,412.0000 RIF |
0.0525 USDT |
0.0525 USDT |
0.0528 USDT |
0.0538 USDT |
| 2022-11-02 |
0.0535 USDT |
6,045,087.0000 RIF |
0.0542 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-11-01 |
0.0549 USDT |
11,687,948.0000 RIF |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0543 USDT |
| 2022-10-31 |
0.0547 USDT |
3,005,952.0000 RIF |
0.0548 USDT |
0.0538 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-10-30 |
0.0547 USDT |
4,915,090.0000 RIF |
0.0543 USDT |
0.0540 USDT |
0.0542 USDT |
0.0546 USDT |
| 2022-10-29 |
0.0549 USDT |
7,101,984.0000 RIF |
0.0538 USDT |
0.0537 USDT |
0.0539 USDT |
0.0543 USDT |
| 2022-10-28 |
0.0531 USDT |
4,778,868.0000 RIF |
0.0540 USDT |
0.0521 USDT |
0.0523 USDT |
0.0537 USDT |
| 2022-10-27 |
0.0552 USDT |
12,168,064.0000 RIF |
0.0538 USDT |
0.0535 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-10-26 |
0.0538 USDT |
2,540,667.0000 RIF |
0.0536 USDT |
0.0532 USDT |
0.0534 USDT |
0.0540 USDT |
| 2022-10-25 |
0.0531 USDT |
6,086,483.0000 RIF |
0.0519 USDT |
0.0515 USDT |
0.0518 USDT |
0.0533 USDT |
| 2022-10-24 |
0.0522 USDT |
2,505,677.0000 RIF |
0.0527 USDT |
0.0518 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-10-23 |
0.0520 USDT |
4,549,022.0000 RIF |
0.0528 USDT |
0.0512 USDT |
0.0521 USDT |
0.0527 USDT |
| 2022-10-22 |
0.0530 USDT |
6,494,700.0000 RIF |
0.0518 USDT |
0.0517 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-10-21 |
0.0514 USDT |
3,081,507.0000 RIF |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0520 USDT |
| 2022-10-20 |
0.0526 USDT |
9,257,375.0000 RIF |
0.0537 USDT |
0.0509 USDT |
0.0512 USDT |
0.0510 USDT |
| 2022-10-19 |
0.0535 USDT |
25,588,342.0000 RIF |
0.0516 USDT |
0.0502 USDT |
0.0506 USDT |
0.0539 USDT |
| 2022-10-18 |
0.0525 USDT |
11,932,584.0000 RIF |
0.0537 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2022-10-17 |
0.0540 USDT |
30,871,681.0000 RIF |
0.0565 USDT |
0.0492 USDT |
0.0532 USDT |
0.0538 USDT |
| 2022-10-16 |
0.0727 USDT |
213,931,312.0000 RIF |
0.0529 USDT |
0.0528 USDT |
0.0533 USDT |
0.0573 USDT |