Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0594 USDT |
4,146,050.0000 RIF |
0.0600 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2022-09-14 |
0.0604 USDT |
11,397,611.0000 RIF |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0602 USDT |
| 2022-09-13 |
0.0622 USDT |
9,127,670.0000 RIF |
0.0656 USDT |
0.0589 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-09-12 |
0.0664 USDT |
7,607,107.0000 RIF |
0.0663 USDT |
0.0656 USDT |
0.0660 USDT |
0.0663 USDT |
| 2022-09-11 |
0.0660 USDT |
7,171,212.0000 RIF |
0.0670 USDT |
0.0651 USDT |
0.0655 USDT |
0.0659 USDT |
| 2022-09-10 |
0.0654 USDT |
10,997,290.0000 RIF |
0.0640 USDT |
0.0639 USDT |
0.0640 USDT |
0.0670 USDT |
| 2022-09-09 |
0.0635 USDT |
9,556,490.0000 RIF |
0.0617 USDT |
0.0616 USDT |
0.0617 USDT |
0.0640 USDT |
| 2022-09-08 |
0.0614 USDT |
12,428,607.0000 RIF |
0.0607 USDT |
0.0601 USDT |
0.0606 USDT |
0.0617 USDT |
| 2022-09-07 |
0.0598 USDT |
5,692,723.0000 RIF |
0.0604 USDT |
0.0590 USDT |
0.0592 USDT |
0.0607 USDT |
| 2022-09-06 |
0.0632 USDT |
12,287,546.0000 RIF |
0.0624 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2022-09-05 |
0.0622 USDT |
4,526,278.0000 RIF |
0.0627 USDT |
0.0616 USDT |
0.0618 USDT |
0.0624 USDT |
| 2022-09-04 |
0.0621 USDT |
9,519,738.0000 RIF |
0.0608 USDT |
0.0605 USDT |
0.0607 USDT |
0.0626 USDT |
| 2022-09-03 |
0.0612 USDT |
3,243,667.0000 RIF |
0.0620 USDT |
0.0605 USDT |
0.0607 USDT |
0.0609 USDT |
| 2022-09-02 |
0.0620 USDT |
6,575,049.0000 RIF |
0.0613 USDT |
0.0610 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-09-01 |
0.0616 USDT |
14,926,925.0000 RIF |
0.0621 USDT |
0.0598 USDT |
0.0606 USDT |
0.0612 USDT |
| 2022-08-31 |
0.0632 USDT |
19,206,477.0000 RIF |
0.0618 USDT |
0.0618 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-08-30 |
0.0676 USDT |
63,687,437.0000 RIF |
0.0617 USDT |
0.0614 USDT |
0.0618 USDT |
0.0625 USDT |
| 2022-08-29 |
0.0605 USDT |
6,670,771.0000 RIF |
0.0605 USDT |
0.0591 USDT |
0.0593 USDT |
0.0614 USDT |
| 2022-08-28 |
0.0606 USDT |
5,616,560.0000 RIF |
0.0607 USDT |
0.0595 USDT |
0.0600 USDT |
0.0608 USDT |
| 2022-08-27 |
0.0614 USDT |
5,989,763.0000 RIF |
0.0627 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-08-26 |
0.0684 USDT |
27,224,621.0000 RIF |
0.0675 USDT |
0.0625 USDT |
0.0638 USDT |
0.0628 USDT |
| 2022-08-25 |
0.0682 USDT |
11,525,063.0000 RIF |
0.0669 USDT |
0.0668 USDT |
0.0671 USDT |
0.0678 USDT |
| 2022-08-24 |
0.0670 USDT |
7,529,911.0000 RIF |
0.0674 USDT |
0.0659 USDT |
0.0662 USDT |
0.0671 USDT |
| 2022-08-23 |
0.0662 USDT |
6,845,847.0000 RIF |
0.0655 USDT |
0.0646 USDT |
0.0650 USDT |
0.0673 USDT |
| 2022-08-22 |
0.0701 USDT |
29,984,815.0000 RIF |
0.0675 USDT |
0.0646 USDT |
0.0653 USDT |
0.0652 USDT |
| 2022-08-21 |
0.0672 USDT |
4,335,973.0000 RIF |
0.0668 USDT |
0.0664 USDT |
0.0667 USDT |
0.0676 USDT |
| 2022-08-20 |
0.0675 USDT |
12,395,735.0000 RIF |
0.0657 USDT |
0.0657 USDT |
0.0660 USDT |
0.0667 USDT |
| 2022-08-19 |
0.0695 USDT |
9,692,474.0000 RIF |
0.0761 USDT |
0.0657 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-08-18 |
0.0790 USDT |
16,170,028.0000 RIF |
0.0778 USDT |
0.0771 USDT |
0.0772 USDT |
0.0771 USDT |
| 2022-08-17 |
0.0815 USDT |
46,559,574.0000 RIF |
0.0783 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-08-16 |
0.0786 USDT |
3,779,374.0000 RIF |
0.0787 USDT |
0.0778 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-08-15 |
0.0800 USDT |
5,036,446.0000 RIF |
0.0807 USDT |
0.0783 USDT |
0.0790 USDT |
0.0788 USDT |
| 2022-08-14 |
0.0820 USDT |
4,701,848.0000 RIF |
0.0824 USDT |
0.0804 USDT |
0.0807 USDT |
0.0808 USDT |
| 2022-08-13 |
0.0831 USDT |
4,853,588.0000 RIF |
0.0827 USDT |
0.0823 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-08-12 |
0.0826 USDT |
10,499,953.0000 RIF |
0.0820 USDT |
0.0810 USDT |
0.0816 USDT |
0.0827 USDT |
| 2022-08-11 |
0.0845 USDT |
15,294,224.0000 RIF |
0.0828 USDT |
0.0818 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-08-10 |
0.0811 USDT |
12,381,399.0000 RIF |
0.0810 USDT |
0.0789 USDT |
0.0793 USDT |
0.0825 USDT |
| 2022-08-09 |
0.0871 USDT |
78,248,483.0000 RIF |
0.0826 USDT |
0.0803 USDT |
0.0812 USDT |
0.0810 USDT |
| 2022-08-08 |
0.0810 USDT |
47,889,951.0000 RIF |
0.0795 USDT |
0.0786 USDT |
0.0789 USDT |
0.0824 USDT |
| 2022-08-07 |
0.0841 USDT |
109,665,891.0000 RIF |
0.0744 USDT |
0.0743 USDT |
0.0746 USDT |
0.0793 USDT |
| 2022-08-06 |
0.0748 USDT |
4,329,799.0000 RIF |
0.0745 USDT |
0.0743 USDT |
0.0746 USDT |
0.0748 USDT |
| 2022-08-05 |
0.0744 USDT |
12,636,987.0000 RIF |
0.0734 USDT |
0.0730 USDT |
0.0734 USDT |
0.0742 USDT |
| 2022-08-04 |
0.0752 USDT |
14,250,523.0000 RIF |
0.0773 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2022-08-03 |
0.0861 USDT |
136,213,473.0000 RIF |
0.0745 USDT |
0.0743 USDT |
0.0749 USDT |
0.0774 USDT |
| 2022-08-02 |
0.0724 USDT |
48,762,390.0000 RIF |
0.0705 USDT |
0.0661 USDT |
0.0677 USDT |
0.0741 USDT |
| 2022-08-01 |
0.0750 USDT |
56,655,691.0000 RIF |
0.0678 USDT |
0.0675 USDT |
0.0687 USDT |
0.0701 USDT |
| 2022-07-31 |
0.0691 USDT |
9,700,654.0000 RIF |
0.0672 USDT |
0.0671 USDT |
0.0681 USDT |
0.0692 USDT |
| 2022-07-30 |
0.0701 USDT |
22,242,157.0000 RIF |
0.0692 USDT |
0.0665 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-07-29 |
0.0719 USDT |
24,904,440.0000 RIF |
0.0701 USDT |
0.0694 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-07-28 |
0.0710 USDT |
42,671,909.0000 RIF |
0.0689 USDT |
0.0678 USDT |
0.0696 USDT |
0.0702 USDT |