Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0529 USDT |
5,247,035.0000 RIF |
0.0525 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2022-10-14 |
0.0534 USDT |
2,924,464.0000 RIF |
0.0530 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-10-13 |
0.0522 USDT |
6,924,424.0000 RIF |
0.0546 USDT |
0.0509 USDT |
0.0514 USDT |
0.0530 USDT |
| 2022-10-12 |
0.0545 USDT |
2,281,666.0000 RIF |
0.0549 USDT |
0.0540 USDT |
0.0543 USDT |
0.0544 USDT |
| 2022-10-11 |
0.0556 USDT |
3,392,549.0000 RIF |
0.0564 USDT |
0.0548 USDT |
0.0549 USDT |
0.0548 USDT |
| 2022-10-10 |
0.0574 USDT |
7,538,953.0000 RIF |
0.0570 USDT |
0.0564 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-10-09 |
0.0582 USDT |
12,519,166.0000 RIF |
0.0568 USDT |
0.0564 USDT |
0.0568 USDT |
0.0570 USDT |
| 2022-10-08 |
0.0568 USDT |
1,421,598.0000 RIF |
0.0569 USDT |
0.0564 USDT |
0.0566 USDT |
0.0567 USDT |
| 2022-10-07 |
0.0578 USDT |
3,686,755.0000 RIF |
0.0588 USDT |
0.0567 USDT |
0.0569 USDT |
0.0570 USDT |
| 2022-10-06 |
0.0604 USDT |
10,777,156.0000 RIF |
0.0584 USDT |
0.0584 USDT |
0.0588 USDT |
0.0588 USDT |
| 2022-10-05 |
0.0586 USDT |
2,099,339.0000 RIF |
0.0592 USDT |
0.0580 USDT |
0.0582 USDT |
0.0584 USDT |
| 2022-10-04 |
0.0585 USDT |
4,257,323.0000 RIF |
0.0577 USDT |
0.0574 USDT |
0.0575 USDT |
0.0591 USDT |
| 2022-10-03 |
0.0572 USDT |
2,954,156.0000 RIF |
0.0561 USDT |
0.0561 USDT |
0.0562 USDT |
0.0578 USDT |
| 2022-10-02 |
0.0568 USDT |
1,805,438.0000 RIF |
0.0575 USDT |
0.0560 USDT |
0.0565 USDT |
0.0560 USDT |
| 2022-10-01 |
0.0576 USDT |
1,258,565.0000 RIF |
0.0577 USDT |
0.0573 USDT |
0.0573 USDT |
0.0575 USDT |
| 2022-09-30 |
0.0591 USDT |
22,914,082.0000 RIF |
0.0575 USDT |
0.0573 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-09-29 |
0.0566 USDT |
6,362,093.0000 RIF |
0.0575 USDT |
0.0558 USDT |
0.0562 USDT |
0.0573 USDT |
| 2022-09-28 |
0.0568 USDT |
2,882,448.0000 RIF |
0.0570 USDT |
0.0558 USDT |
0.0559 USDT |
0.0574 USDT |
| 2022-09-27 |
0.0578 USDT |
6,790,243.0000 RIF |
0.0562 USDT |
0.0558 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-09-26 |
0.0564 USDT |
8,682,855.0000 RIF |
0.0550 USDT |
0.0548 USDT |
0.0550 USDT |
0.0562 USDT |
| 2022-09-25 |
0.0553 USDT |
2,067,028.0000 RIF |
0.0554 USDT |
0.0548 USDT |
0.0551 USDT |
0.0550 USDT |
| 2022-09-24 |
0.0560 USDT |
4,101,567.0000 RIF |
0.0569 USDT |
0.0550 USDT |
0.0554 USDT |
0.0555 USDT |
| 2022-09-23 |
0.0569 USDT |
7,817,535.0000 RIF |
0.0590 USDT |
0.0555 USDT |
0.0558 USDT |
0.0570 USDT |
| 2022-09-22 |
0.0583 USDT |
16,349,674.0000 RIF |
0.0549 USDT |
0.0546 USDT |
0.0548 USDT |
0.0589 USDT |
| 2022-09-21 |
0.0566 USDT |
13,803,882.0000 RIF |
0.0555 USDT |
0.0546 USDT |
0.0551 USDT |
0.0551 USDT |
| 2022-09-20 |
0.0561 USDT |
3,099,952.0000 RIF |
0.0563 USDT |
0.0553 USDT |
0.0555 USDT |
0.0555 USDT |
| 2022-09-19 |
0.0552 USDT |
3,800,003.0000 RIF |
0.0564 USDT |
0.0538 USDT |
0.0541 USDT |
0.0562 USDT |
| 2022-09-18 |
0.0583 USDT |
4,279,340.0000 RIF |
0.0594 USDT |
0.0564 USDT |
0.0566 USDT |
0.0565 USDT |
| 2022-09-17 |
0.0586 USDT |
3,390,121.0000 RIF |
0.0575 USDT |
0.0575 USDT |
0.0579 USDT |
0.0594 USDT |
| 2022-09-16 |
0.0576 USDT |
2,768,683.0000 RIF |
0.0586 USDT |
0.0567 USDT |
0.0571 USDT |
0.0576 USDT |
| 2022-09-15 |
0.0594 USDT |
4,146,050.0000 RIF |
0.0600 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2022-09-14 |
0.0604 USDT |
11,397,611.0000 RIF |
0.0591 USDT |
0.0588 USDT |
0.0591 USDT |
0.0602 USDT |
| 2022-09-13 |
0.0622 USDT |
9,127,670.0000 RIF |
0.0656 USDT |
0.0589 USDT |
0.0592 USDT |
0.0591 USDT |
| 2022-09-12 |
0.0664 USDT |
7,607,107.0000 RIF |
0.0663 USDT |
0.0656 USDT |
0.0660 USDT |
0.0663 USDT |
| 2022-09-11 |
0.0660 USDT |
7,171,212.0000 RIF |
0.0670 USDT |
0.0651 USDT |
0.0655 USDT |
0.0659 USDT |
| 2022-09-10 |
0.0654 USDT |
10,997,290.0000 RIF |
0.0640 USDT |
0.0639 USDT |
0.0640 USDT |
0.0670 USDT |
| 2022-09-09 |
0.0635 USDT |
9,556,490.0000 RIF |
0.0617 USDT |
0.0616 USDT |
0.0617 USDT |
0.0640 USDT |
| 2022-09-08 |
0.0614 USDT |
12,428,607.0000 RIF |
0.0607 USDT |
0.0601 USDT |
0.0606 USDT |
0.0617 USDT |
| 2022-09-07 |
0.0598 USDT |
5,692,723.0000 RIF |
0.0604 USDT |
0.0590 USDT |
0.0592 USDT |
0.0607 USDT |
| 2022-09-06 |
0.0632 USDT |
12,287,546.0000 RIF |
0.0624 USDT |
0.0602 USDT |
0.0606 USDT |
0.0604 USDT |
| 2022-09-05 |
0.0622 USDT |
4,526,278.0000 RIF |
0.0627 USDT |
0.0616 USDT |
0.0618 USDT |
0.0624 USDT |
| 2022-09-04 |
0.0621 USDT |
9,519,738.0000 RIF |
0.0608 USDT |
0.0605 USDT |
0.0607 USDT |
0.0626 USDT |
| 2022-09-03 |
0.0612 USDT |
3,243,667.0000 RIF |
0.0620 USDT |
0.0605 USDT |
0.0607 USDT |
0.0609 USDT |
| 2022-09-02 |
0.0620 USDT |
6,575,049.0000 RIF |
0.0613 USDT |
0.0610 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-09-01 |
0.0616 USDT |
14,926,925.0000 RIF |
0.0621 USDT |
0.0598 USDT |
0.0606 USDT |
0.0612 USDT |
| 2022-08-31 |
0.0632 USDT |
19,206,477.0000 RIF |
0.0618 USDT |
0.0618 USDT |
0.0623 USDT |
0.0622 USDT |
| 2022-08-30 |
0.0676 USDT |
63,687,437.0000 RIF |
0.0617 USDT |
0.0614 USDT |
0.0618 USDT |
0.0625 USDT |
| 2022-08-29 |
0.0605 USDT |
6,670,771.0000 RIF |
0.0605 USDT |
0.0591 USDT |
0.0593 USDT |
0.0614 USDT |
| 2022-08-28 |
0.0606 USDT |
5,616,560.0000 RIF |
0.0607 USDT |
0.0595 USDT |
0.0600 USDT |
0.0608 USDT |
| 2022-08-27 |
0.0614 USDT |
5,989,763.0000 RIF |
0.0627 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |