Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0891 USDT |
340,046,717.0000 RIF |
0.0651 USDT |
0.0643 USDT |
0.0654 USDT |
0.0731 USDT |
| 2022-07-26 |
0.0634 USDT |
10,060,544.0000 RIF |
0.0640 USDT |
0.0613 USDT |
0.0621 USDT |
0.0647 USDT |
| 2022-07-25 |
0.0669 USDT |
18,439,296.0000 RIF |
0.0724 USDT |
0.0635 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-07-24 |
0.0748 USDT |
18,978,538.0000 RIF |
0.0725 USDT |
0.0717 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-07-23 |
0.0733 USDT |
18,812,470.0000 RIF |
0.0736 USDT |
0.0705 USDT |
0.0721 USDT |
0.0724 USDT |
| 2022-07-22 |
0.0776 USDT |
23,991,877.0000 RIF |
0.0777 USDT |
0.0731 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-07-21 |
0.0839 USDT |
72,539,341.0000 RIF |
0.0779 USDT |
0.0750 USDT |
0.0763 USDT |
0.0774 USDT |
| 2022-07-20 |
0.0808 USDT |
40,533,432.0000 RIF |
0.0861 USDT |
0.0750 USDT |
0.0778 USDT |
0.0759 USDT |
| 2022-07-19 |
0.0988 USDT |
186,806,980.0000 RIF |
0.0995 USDT |
0.0831 USDT |
0.0854 USDT |
0.0860 USDT |
| 2022-07-18 |
0.1186 USDT |
680,946,481.0000 RIF |
0.0542 USDT |
0.0535 USDT |
0.0542 USDT |
0.0968 USDT |
| 2022-07-17 |
0.0545 USDT |
5,412,325.0000 RIF |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0542 USDT |
| 2022-07-16 |
0.0530 USDT |
4,167,143.0000 RIF |
0.0530 USDT |
0.0519 USDT |
0.0521 USDT |
0.0538 USDT |
| 2022-07-15 |
0.0524 USDT |
5,554,115.0000 RIF |
0.0519 USDT |
0.0516 USDT |
0.0519 USDT |
0.0527 USDT |
| 2022-07-14 |
0.0505 USDT |
9,124,418.0000 RIF |
0.0503 USDT |
0.0495 USDT |
0.0501 USDT |
0.0522 USDT |
| 2022-07-13 |
0.0489 USDT |
7,727,219.0000 RIF |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0502 USDT |
| 2022-07-12 |
0.0491 USDT |
1,388,201.0000 RIF |
0.0499 USDT |
0.0482 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-07-11 |
0.0507 USDT |
1,116,875.0000 RIF |
0.0517 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2022-07-10 |
0.0524 USDT |
1,714,733.0000 RIF |
0.0531 USDT |
0.0514 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-07-09 |
0.0533 USDT |
2,158,166.0000 RIF |
0.0533 USDT |
0.0530 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-07-08 |
0.0537 USDT |
5,157,487.0000 RIF |
0.0537 USDT |
0.0532 USDT |
0.0536 USDT |
0.0538 USDT |
| 2022-07-07 |
0.0523 USDT |
3,093,891.0000 RIF |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0537 USDT |
| 2022-07-06 |
0.0504 USDT |
1,823,529.0000 RIF |
0.0507 USDT |
0.0499 USDT |
0.0499 USDT |
0.0511 USDT |
| 2022-07-05 |
0.0501 USDT |
3,320,496.0000 RIF |
0.0503 USDT |
0.0494 USDT |
0.0498 USDT |
0.0507 USDT |
| 2022-07-04 |
0.0494 USDT |
2,674,342.0000 RIF |
0.0487 USDT |
0.0485 USDT |
0.0486 USDT |
0.0502 USDT |
| 2022-07-03 |
0.0490 USDT |
1,519,400.0000 RIF |
0.0495 USDT |
0.0486 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-07-02 |
0.0496 USDT |
1,226,737.0000 RIF |
0.0494 USDT |
0.0492 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-07-01 |
0.0503 USDT |
6,209,299.0000 RIF |
0.0504 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-06-30 |
0.0502 USDT |
3,935,023.0000 RIF |
0.0518 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2022-06-29 |
0.0520 USDT |
1,833,693.0000 RIF |
0.0525 USDT |
0.0512 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-06-28 |
0.0535 USDT |
2,291,617.0000 RIF |
0.0532 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-06-27 |
0.0540 USDT |
2,516,273.0000 RIF |
0.0542 USDT |
0.0531 USDT |
0.0534 USDT |
0.0531 USDT |
| 2022-06-26 |
0.0555 USDT |
3,810,018.0000 RIF |
0.0553 USDT |
0.0542 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-06-25 |
0.0550 USDT |
4,015,400.0000 RIF |
0.0547 USDT |
0.0543 USDT |
0.0546 USDT |
0.0552 USDT |
| 2022-06-24 |
0.0544 USDT |
2,637,500.0000 RIF |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0550 USDT |
| 2022-06-23 |
0.0534 USDT |
3,904,034.0000 RIF |
0.0522 USDT |
0.0522 USDT |
0.0529 USDT |
0.0543 USDT |
| 2022-06-22 |
0.0533 USDT |
4,080,949.0000 RIF |
0.0544 USDT |
0.0522 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-06-21 |
0.0550 USDT |
4,404,469.0000 RIF |
0.0539 USDT |
0.0533 USDT |
0.0539 USDT |
0.0545 USDT |
| 2022-06-20 |
0.0539 USDT |
4,425,214.0000 RIF |
0.0548 USDT |
0.0529 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-06-19 |
0.0529 USDT |
6,554,482.0000 RIF |
0.0529 USDT |
0.0510 USDT |
0.0516 USDT |
0.0551 USDT |
| 2022-06-18 |
0.0542 USDT |
9,999,980.0000 RIF |
0.0584 USDT |
0.0497 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-06-17 |
0.0590 USDT |
3,435,636.0000 RIF |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-06-16 |
0.0616 USDT |
5,661,129.0000 RIF |
0.0642 USDT |
0.0580 USDT |
0.0584 USDT |
0.0581 USDT |
| 2022-06-15 |
0.0614 USDT |
7,981,057.0000 RIF |
0.0643 USDT |
0.0590 USDT |
0.0596 USDT |
0.0641 USDT |
| 2022-06-14 |
0.0650 USDT |
8,465,354.0000 RIF |
0.0654 USDT |
0.0610 USDT |
0.0626 USDT |
0.0643 USDT |
| 2022-06-13 |
0.0727 USDT |
9,378,700.0000 RIF |
0.0788 USDT |
0.0653 USDT |
0.0661 USDT |
0.0654 USDT |
| 2022-06-12 |
0.0810 USDT |
4,473,064.0000 RIF |
0.0844 USDT |
0.0789 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-06-11 |
0.0867 USDT |
2,347,705.0000 RIF |
0.0874 USDT |
0.0844 USDT |
0.0847 USDT |
0.0845 USDT |
| 2022-06-10 |
0.0885 USDT |
2,500,077.0000 RIF |
0.0894 USDT |
0.0872 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-06-09 |
0.0896 USDT |
953,204.0000 RIF |
0.0897 USDT |
0.0892 USDT |
0.0895 USDT |
0.0894 USDT |
| 2022-06-08 |
0.0902 USDT |
1,716,892.0000 RIF |
0.0904 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |