Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0614 USDT |
5,989,763.0000 RIF |
0.0627 USDT |
0.0605 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-08-26 |
0.0684 USDT |
27,224,621.0000 RIF |
0.0675 USDT |
0.0625 USDT |
0.0638 USDT |
0.0628 USDT |
| 2022-08-25 |
0.0682 USDT |
11,525,063.0000 RIF |
0.0669 USDT |
0.0668 USDT |
0.0671 USDT |
0.0678 USDT |
| 2022-08-24 |
0.0670 USDT |
7,529,911.0000 RIF |
0.0674 USDT |
0.0659 USDT |
0.0662 USDT |
0.0671 USDT |
| 2022-08-23 |
0.0662 USDT |
6,845,847.0000 RIF |
0.0655 USDT |
0.0646 USDT |
0.0650 USDT |
0.0673 USDT |
| 2022-08-22 |
0.0701 USDT |
29,984,815.0000 RIF |
0.0675 USDT |
0.0646 USDT |
0.0653 USDT |
0.0652 USDT |
| 2022-08-21 |
0.0672 USDT |
4,335,973.0000 RIF |
0.0668 USDT |
0.0664 USDT |
0.0667 USDT |
0.0676 USDT |
| 2022-08-20 |
0.0675 USDT |
12,395,735.0000 RIF |
0.0657 USDT |
0.0657 USDT |
0.0660 USDT |
0.0667 USDT |
| 2022-08-19 |
0.0695 USDT |
9,692,474.0000 RIF |
0.0761 USDT |
0.0657 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-08-18 |
0.0790 USDT |
16,170,028.0000 RIF |
0.0778 USDT |
0.0771 USDT |
0.0772 USDT |
0.0771 USDT |
| 2022-08-17 |
0.0815 USDT |
46,559,574.0000 RIF |
0.0783 USDT |
0.0771 USDT |
0.0777 USDT |
0.0777 USDT |
| 2022-08-16 |
0.0786 USDT |
3,779,374.0000 RIF |
0.0787 USDT |
0.0778 USDT |
0.0783 USDT |
0.0782 USDT |
| 2022-08-15 |
0.0800 USDT |
5,036,446.0000 RIF |
0.0807 USDT |
0.0783 USDT |
0.0790 USDT |
0.0788 USDT |
| 2022-08-14 |
0.0820 USDT |
4,701,848.0000 RIF |
0.0824 USDT |
0.0804 USDT |
0.0807 USDT |
0.0808 USDT |
| 2022-08-13 |
0.0831 USDT |
4,853,588.0000 RIF |
0.0827 USDT |
0.0823 USDT |
0.0825 USDT |
0.0825 USDT |
| 2022-08-12 |
0.0826 USDT |
10,499,953.0000 RIF |
0.0820 USDT |
0.0810 USDT |
0.0816 USDT |
0.0827 USDT |
| 2022-08-11 |
0.0845 USDT |
15,294,224.0000 RIF |
0.0828 USDT |
0.0818 USDT |
0.0824 USDT |
0.0818 USDT |
| 2022-08-10 |
0.0811 USDT |
12,381,399.0000 RIF |
0.0810 USDT |
0.0789 USDT |
0.0793 USDT |
0.0825 USDT |
| 2022-08-09 |
0.0871 USDT |
78,248,483.0000 RIF |
0.0826 USDT |
0.0803 USDT |
0.0812 USDT |
0.0810 USDT |
| 2022-08-08 |
0.0810 USDT |
47,889,951.0000 RIF |
0.0795 USDT |
0.0786 USDT |
0.0789 USDT |
0.0824 USDT |
| 2022-08-07 |
0.0841 USDT |
109,665,891.0000 RIF |
0.0744 USDT |
0.0743 USDT |
0.0746 USDT |
0.0793 USDT |
| 2022-08-06 |
0.0748 USDT |
4,329,799.0000 RIF |
0.0745 USDT |
0.0743 USDT |
0.0746 USDT |
0.0748 USDT |
| 2022-08-05 |
0.0744 USDT |
12,636,987.0000 RIF |
0.0734 USDT |
0.0730 USDT |
0.0734 USDT |
0.0742 USDT |
| 2022-08-04 |
0.0752 USDT |
14,250,523.0000 RIF |
0.0773 USDT |
0.0729 USDT |
0.0734 USDT |
0.0733 USDT |
| 2022-08-03 |
0.0861 USDT |
136,213,473.0000 RIF |
0.0745 USDT |
0.0743 USDT |
0.0749 USDT |
0.0774 USDT |
| 2022-08-02 |
0.0724 USDT |
48,762,390.0000 RIF |
0.0705 USDT |
0.0661 USDT |
0.0677 USDT |
0.0741 USDT |
| 2022-08-01 |
0.0750 USDT |
56,655,691.0000 RIF |
0.0678 USDT |
0.0675 USDT |
0.0687 USDT |
0.0701 USDT |
| 2022-07-31 |
0.0691 USDT |
9,700,654.0000 RIF |
0.0672 USDT |
0.0671 USDT |
0.0681 USDT |
0.0692 USDT |
| 2022-07-30 |
0.0701 USDT |
22,242,157.0000 RIF |
0.0692 USDT |
0.0665 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-07-29 |
0.0719 USDT |
24,904,440.0000 RIF |
0.0701 USDT |
0.0694 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-07-28 |
0.0710 USDT |
42,671,909.0000 RIF |
0.0689 USDT |
0.0678 USDT |
0.0696 USDT |
0.0702 USDT |
| 2022-07-27 |
0.0891 USDT |
340,046,717.0000 RIF |
0.0651 USDT |
0.0643 USDT |
0.0654 USDT |
0.0731 USDT |
| 2022-07-26 |
0.0634 USDT |
10,060,544.0000 RIF |
0.0640 USDT |
0.0613 USDT |
0.0621 USDT |
0.0647 USDT |
| 2022-07-25 |
0.0669 USDT |
18,439,296.0000 RIF |
0.0724 USDT |
0.0635 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-07-24 |
0.0748 USDT |
18,978,538.0000 RIF |
0.0725 USDT |
0.0717 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-07-23 |
0.0733 USDT |
18,812,470.0000 RIF |
0.0736 USDT |
0.0705 USDT |
0.0721 USDT |
0.0724 USDT |
| 2022-07-22 |
0.0776 USDT |
23,991,877.0000 RIF |
0.0777 USDT |
0.0731 USDT |
0.0740 USDT |
0.0740 USDT |
| 2022-07-21 |
0.0839 USDT |
72,539,341.0000 RIF |
0.0779 USDT |
0.0750 USDT |
0.0763 USDT |
0.0774 USDT |
| 2022-07-20 |
0.0808 USDT |
40,533,432.0000 RIF |
0.0861 USDT |
0.0750 USDT |
0.0778 USDT |
0.0759 USDT |
| 2022-07-19 |
0.0988 USDT |
186,806,980.0000 RIF |
0.0995 USDT |
0.0831 USDT |
0.0854 USDT |
0.0860 USDT |
| 2022-07-18 |
0.1186 USDT |
680,946,481.0000 RIF |
0.0542 USDT |
0.0535 USDT |
0.0542 USDT |
0.0968 USDT |
| 2022-07-17 |
0.0545 USDT |
5,412,325.0000 RIF |
0.0537 USDT |
0.0536 USDT |
0.0540 USDT |
0.0542 USDT |
| 2022-07-16 |
0.0530 USDT |
4,167,143.0000 RIF |
0.0530 USDT |
0.0519 USDT |
0.0521 USDT |
0.0538 USDT |
| 2022-07-15 |
0.0524 USDT |
5,554,115.0000 RIF |
0.0519 USDT |
0.0516 USDT |
0.0519 USDT |
0.0527 USDT |
| 2022-07-14 |
0.0505 USDT |
9,124,418.0000 RIF |
0.0503 USDT |
0.0495 USDT |
0.0501 USDT |
0.0522 USDT |
| 2022-07-13 |
0.0489 USDT |
7,727,219.0000 RIF |
0.0484 USDT |
0.0475 USDT |
0.0482 USDT |
0.0502 USDT |
| 2022-07-12 |
0.0491 USDT |
1,388,201.0000 RIF |
0.0499 USDT |
0.0482 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-07-11 |
0.0507 USDT |
1,116,875.0000 RIF |
0.0517 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2022-07-10 |
0.0524 USDT |
1,714,733.0000 RIF |
0.0531 USDT |
0.0514 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-07-09 |
0.0533 USDT |
2,158,166.0000 RIF |
0.0533 USDT |
0.0530 USDT |
0.0532 USDT |
0.0533 USDT |