Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0537 USDT |
5,157,487.0000 RIF |
0.0537 USDT |
0.0532 USDT |
0.0536 USDT |
0.0538 USDT |
| 2022-07-07 |
0.0523 USDT |
3,093,891.0000 RIF |
0.0510 USDT |
0.0507 USDT |
0.0510 USDT |
0.0537 USDT |
| 2022-07-06 |
0.0504 USDT |
1,823,529.0000 RIF |
0.0507 USDT |
0.0499 USDT |
0.0499 USDT |
0.0511 USDT |
| 2022-07-05 |
0.0501 USDT |
3,320,496.0000 RIF |
0.0503 USDT |
0.0494 USDT |
0.0498 USDT |
0.0507 USDT |
| 2022-07-04 |
0.0494 USDT |
2,674,342.0000 RIF |
0.0487 USDT |
0.0485 USDT |
0.0486 USDT |
0.0502 USDT |
| 2022-07-03 |
0.0490 USDT |
1,519,400.0000 RIF |
0.0495 USDT |
0.0486 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-07-02 |
0.0496 USDT |
1,226,737.0000 RIF |
0.0494 USDT |
0.0492 USDT |
0.0493 USDT |
0.0494 USDT |
| 2022-07-01 |
0.0503 USDT |
6,209,299.0000 RIF |
0.0504 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-06-30 |
0.0502 USDT |
3,935,023.0000 RIF |
0.0518 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2022-06-29 |
0.0520 USDT |
1,833,693.0000 RIF |
0.0525 USDT |
0.0512 USDT |
0.0515 USDT |
0.0520 USDT |
| 2022-06-28 |
0.0535 USDT |
2,291,617.0000 RIF |
0.0532 USDT |
0.0524 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-06-27 |
0.0540 USDT |
2,516,273.0000 RIF |
0.0542 USDT |
0.0531 USDT |
0.0534 USDT |
0.0531 USDT |
| 2022-06-26 |
0.0555 USDT |
3,810,018.0000 RIF |
0.0553 USDT |
0.0542 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-06-25 |
0.0550 USDT |
4,015,400.0000 RIF |
0.0547 USDT |
0.0543 USDT |
0.0546 USDT |
0.0552 USDT |
| 2022-06-24 |
0.0544 USDT |
2,637,500.0000 RIF |
0.0541 USDT |
0.0538 USDT |
0.0541 USDT |
0.0550 USDT |
| 2022-06-23 |
0.0534 USDT |
3,904,034.0000 RIF |
0.0522 USDT |
0.0522 USDT |
0.0529 USDT |
0.0543 USDT |
| 2022-06-22 |
0.0533 USDT |
4,080,949.0000 RIF |
0.0544 USDT |
0.0522 USDT |
0.0526 USDT |
0.0523 USDT |
| 2022-06-21 |
0.0550 USDT |
4,404,469.0000 RIF |
0.0539 USDT |
0.0533 USDT |
0.0539 USDT |
0.0545 USDT |
| 2022-06-20 |
0.0539 USDT |
4,425,214.0000 RIF |
0.0548 USDT |
0.0529 USDT |
0.0533 USDT |
0.0535 USDT |
| 2022-06-19 |
0.0529 USDT |
6,554,482.0000 RIF |
0.0529 USDT |
0.0510 USDT |
0.0516 USDT |
0.0551 USDT |
| 2022-06-18 |
0.0542 USDT |
9,999,980.0000 RIF |
0.0584 USDT |
0.0497 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-06-17 |
0.0590 USDT |
3,435,636.0000 RIF |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0586 USDT |
| 2022-06-16 |
0.0616 USDT |
5,661,129.0000 RIF |
0.0642 USDT |
0.0580 USDT |
0.0584 USDT |
0.0581 USDT |
| 2022-06-15 |
0.0614 USDT |
7,981,057.0000 RIF |
0.0643 USDT |
0.0590 USDT |
0.0596 USDT |
0.0641 USDT |
| 2022-06-14 |
0.0650 USDT |
8,465,354.0000 RIF |
0.0654 USDT |
0.0610 USDT |
0.0626 USDT |
0.0643 USDT |
| 2022-06-13 |
0.0727 USDT |
9,378,700.0000 RIF |
0.0788 USDT |
0.0653 USDT |
0.0661 USDT |
0.0654 USDT |
| 2022-06-12 |
0.0810 USDT |
4,473,064.0000 RIF |
0.0844 USDT |
0.0789 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-06-11 |
0.0867 USDT |
2,347,705.0000 RIF |
0.0874 USDT |
0.0844 USDT |
0.0847 USDT |
0.0845 USDT |
| 2022-06-10 |
0.0885 USDT |
2,500,077.0000 RIF |
0.0894 USDT |
0.0872 USDT |
0.0874 USDT |
0.0874 USDT |
| 2022-06-09 |
0.0896 USDT |
953,204.0000 RIF |
0.0897 USDT |
0.0892 USDT |
0.0895 USDT |
0.0894 USDT |
| 2022-06-08 |
0.0902 USDT |
1,716,892.0000 RIF |
0.0904 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-06-07 |
0.0900 USDT |
5,044,866.0000 RIF |
0.0927 USDT |
0.0879 USDT |
0.0881 USDT |
0.0907 USDT |
| 2022-06-06 |
0.0915 USDT |
6,011,685.0000 RIF |
0.0880 USDT |
0.0880 USDT |
0.0892 USDT |
0.0924 USDT |
| 2022-06-05 |
0.0874 USDT |
5,882,973.0000 RIF |
0.0863 USDT |
0.0856 USDT |
0.0857 USDT |
0.0886 USDT |
| 2022-06-04 |
0.0861 USDT |
703,436.0000 RIF |
0.0862 USDT |
0.0856 USDT |
0.0859 USDT |
0.0864 USDT |
| 2022-06-03 |
0.0864 USDT |
812,084.0000 RIF |
0.0873 USDT |
0.0858 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-06-02 |
0.0870 USDT |
3,333,816.0000 RIF |
0.0874 USDT |
0.0865 USDT |
0.0870 USDT |
0.0874 USDT |
| 2022-06-01 |
0.0890 USDT |
4,177,116.0000 RIF |
0.0892 USDT |
0.0874 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-05-31 |
0.0898 USDT |
3,862,171.0000 RIF |
0.0905 USDT |
0.0890 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-05-30 |
0.0889 USDT |
6,636,967.0000 RIF |
0.0871 USDT |
0.0863 USDT |
0.0871 USDT |
0.0905 USDT |
| 2022-05-29 |
0.0865 USDT |
2,758,551.0000 RIF |
0.0862 USDT |
0.0855 USDT |
0.0860 USDT |
0.0870 USDT |
| 2022-05-28 |
0.0865 USDT |
1,380,992.0000 RIF |
0.0860 USDT |
0.0859 USDT |
0.0860 USDT |
0.0864 USDT |
| 2022-05-27 |
0.0866 USDT |
1,486,702.0000 RIF |
0.0866 USDT |
0.0860 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-05-26 |
0.0870 USDT |
3,751,635.0000 RIF |
0.0879 USDT |
0.0858 USDT |
0.0866 USDT |
0.0865 USDT |
| 2022-05-25 |
0.0886 USDT |
3,693,372.0000 RIF |
0.0880 USDT |
0.0878 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-05-24 |
0.0874 USDT |
2,914,247.0000 RIF |
0.0870 USDT |
0.0868 USDT |
0.0871 USDT |
0.0880 USDT |
| 2022-05-23 |
0.0888 USDT |
5,391,407.0000 RIF |
0.0889 USDT |
0.0869 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-05-22 |
0.0883 USDT |
3,431,254.0000 RIF |
0.0881 USDT |
0.0874 USDT |
0.0878 USDT |
0.0891 USDT |
| 2022-05-21 |
0.0885 USDT |
870,950.0000 RIF |
0.0885 USDT |
0.0880 USDT |
0.0881 USDT |
0.0881 USDT |
| 2022-05-20 |
0.0895 USDT |
2,806,235.0000 RIF |
0.0907 USDT |
0.0883 USDT |
0.0887 USDT |
0.0890 USDT |