Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0900 USDT |
5,044,866.0000 RIF |
0.0927 USDT |
0.0879 USDT |
0.0881 USDT |
0.0907 USDT |
| 2022-06-06 |
0.0915 USDT |
6,011,685.0000 RIF |
0.0880 USDT |
0.0880 USDT |
0.0892 USDT |
0.0924 USDT |
| 2022-06-05 |
0.0874 USDT |
5,882,973.0000 RIF |
0.0863 USDT |
0.0856 USDT |
0.0857 USDT |
0.0886 USDT |
| 2022-06-04 |
0.0861 USDT |
703,436.0000 RIF |
0.0862 USDT |
0.0856 USDT |
0.0859 USDT |
0.0864 USDT |
| 2022-06-03 |
0.0864 USDT |
812,084.0000 RIF |
0.0873 USDT |
0.0858 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-06-02 |
0.0870 USDT |
3,333,816.0000 RIF |
0.0874 USDT |
0.0865 USDT |
0.0870 USDT |
0.0874 USDT |
| 2022-06-01 |
0.0890 USDT |
4,177,116.0000 RIF |
0.0892 USDT |
0.0874 USDT |
0.0875 USDT |
0.0875 USDT |
| 2022-05-31 |
0.0898 USDT |
3,862,171.0000 RIF |
0.0905 USDT |
0.0890 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-05-30 |
0.0889 USDT |
6,636,967.0000 RIF |
0.0871 USDT |
0.0863 USDT |
0.0871 USDT |
0.0905 USDT |
| 2022-05-29 |
0.0865 USDT |
2,758,551.0000 RIF |
0.0862 USDT |
0.0855 USDT |
0.0860 USDT |
0.0870 USDT |
| 2022-05-28 |
0.0865 USDT |
1,380,992.0000 RIF |
0.0860 USDT |
0.0859 USDT |
0.0860 USDT |
0.0864 USDT |
| 2022-05-27 |
0.0866 USDT |
1,486,702.0000 RIF |
0.0866 USDT |
0.0860 USDT |
0.0863 USDT |
0.0863 USDT |
| 2022-05-26 |
0.0870 USDT |
3,751,635.0000 RIF |
0.0879 USDT |
0.0858 USDT |
0.0866 USDT |
0.0865 USDT |
| 2022-05-25 |
0.0886 USDT |
3,693,372.0000 RIF |
0.0880 USDT |
0.0878 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-05-24 |
0.0874 USDT |
2,914,247.0000 RIF |
0.0870 USDT |
0.0868 USDT |
0.0871 USDT |
0.0880 USDT |
| 2022-05-23 |
0.0888 USDT |
5,391,407.0000 RIF |
0.0889 USDT |
0.0869 USDT |
0.0872 USDT |
0.0870 USDT |
| 2022-05-22 |
0.0883 USDT |
3,431,254.0000 RIF |
0.0881 USDT |
0.0874 USDT |
0.0878 USDT |
0.0891 USDT |
| 2022-05-21 |
0.0885 USDT |
870,950.0000 RIF |
0.0885 USDT |
0.0880 USDT |
0.0881 USDT |
0.0881 USDT |
| 2022-05-20 |
0.0895 USDT |
2,806,235.0000 RIF |
0.0907 USDT |
0.0883 USDT |
0.0887 USDT |
0.0890 USDT |
| 2022-05-19 |
0.0900 USDT |
3,474,453.0000 RIF |
0.0885 USDT |
0.0884 USDT |
0.0887 USDT |
0.0904 USDT |
| 2022-05-18 |
0.0895 USDT |
1,501,073.0000 RIF |
0.0909 USDT |
0.0886 USDT |
0.0888 USDT |
0.0887 USDT |
| 2022-05-17 |
0.0903 USDT |
3,712,924.0000 RIF |
0.0888 USDT |
0.0888 USDT |
0.0894 USDT |
0.0907 USDT |
| 2022-05-16 |
0.0894 USDT |
1,926,679.0000 RIF |
0.0907 USDT |
0.0887 USDT |
0.0888 USDT |
0.0887 USDT |
| 2022-05-15 |
0.0885 USDT |
4,084,287.0000 RIF |
0.0879 USDT |
0.0868 USDT |
0.0872 USDT |
0.0902 USDT |
| 2022-05-14 |
0.0877 USDT |
2,201,714.0000 RIF |
0.0874 USDT |
0.0869 USDT |
0.0871 USDT |
0.0879 USDT |
| 2022-05-13 |
0.0879 USDT |
9,434,638.0000 RIF |
0.0859 USDT |
0.0853 USDT |
0.0861 USDT |
0.0876 USDT |
| 2022-05-12 |
0.0888 USDT |
6,309,482.0000 RIF |
0.0923 USDT |
0.0855 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-05-11 |
0.0999 USDT |
9,901,481.2000 RIF |
0.1024 USDT |
0.0916 USDT |
0.0924 USDT |
0.0924 USDT |
| 2022-05-10 |
0.1035 USDT |
7,890,645.0000 RIF |
0.1027 USDT |
0.1017 USDT |
0.1024 USDT |
0.1024 USDT |
| 2022-05-09 |
0.1082 USDT |
2,175,064.0000 RIF |
0.1141 USDT |
0.1030 USDT |
0.1036 USDT |
0.1031 USDT |
| 2022-05-08 |
0.1160 USDT |
1,970,227.0000 RIF |
0.1200 USDT |
0.1136 USDT |
0.1144 USDT |
0.1142 USDT |
| 2022-05-07 |
0.1206 USDT |
489,976.0000 RIF |
0.1216 USDT |
0.1194 USDT |
0.1198 USDT |
0.1204 USDT |
| 2022-05-06 |
0.1224 USDT |
880,140.0000 RIF |
0.1237 USDT |
0.1214 USDT |
0.1216 USDT |
0.1216 USDT |
| 2022-05-05 |
0.1265 USDT |
3,340,756.0000 RIF |
0.1295 USDT |
0.1234 USDT |
0.1235 USDT |
0.1235 USDT |
| 2022-05-04 |
0.1286 USDT |
1,739,512.0000 RIF |
0.1266 USDT |
0.1265 USDT |
0.1268 USDT |
0.1291 USDT |
| 2022-05-03 |
0.1276 USDT |
434,258.0000 RIF |
0.1281 USDT |
0.1266 USDT |
0.1268 USDT |
0.1266 USDT |
| 2022-05-02 |
0.1287 USDT |
1,034,543.0000 RIF |
0.1292 USDT |
0.1277 USDT |
0.1281 USDT |
0.1286 USDT |
| 2022-05-01 |
0.1302 USDT |
1,376,411.0000 RIF |
0.1320 USDT |
0.1286 USDT |
0.1289 USDT |
0.1289 USDT |
| 2022-04-30 |
0.1334 USDT |
560,150.0000 RIF |
0.1336 USDT |
0.1325 USDT |
0.1325 USDT |
0.1328 USDT |
| 2022-04-29 |
0.1340 USDT |
771,810.0000 RIF |
0.1351 USDT |
0.1333 USDT |
0.1337 USDT |
0.1337 USDT |
| 2022-04-28 |
0.1352 USDT |
1,271,965.0000 RIF |
0.1349 USDT |
0.1341 USDT |
0.1347 USDT |
0.1350 USDT |
| 2022-04-27 |
0.1344 USDT |
926,642.0000 RIF |
0.1330 USDT |
0.1326 USDT |
0.1331 USDT |
0.1352 USDT |
| 2022-04-26 |
0.1339 USDT |
2,402,011.0000 RIF |
0.1336 USDT |
0.1324 USDT |
0.1333 USDT |
0.1331 USDT |
| 2022-04-25 |
0.1326 USDT |
1,380,100.0000 RIF |
0.1335 USDT |
0.1313 USDT |
0.1316 USDT |
0.1334 USDT |
| 2022-04-24 |
0.1338 USDT |
432,207.0000 RIF |
0.1340 USDT |
0.1333 USDT |
0.1335 USDT |
0.1334 USDT |
| 2022-04-23 |
0.1361 USDT |
1,004,287.0000 RIF |
0.1372 USDT |
0.1343 USDT |
0.1346 USDT |
0.1343 USDT |
| 2022-04-22 |
0.1367 USDT |
851,672.0000 RIF |
0.1372 USDT |
0.1355 USDT |
0.1360 USDT |
0.1370 USDT |
| 2022-04-21 |
0.1395 USDT |
2,327,872.0000 RIF |
0.1378 USDT |
0.1373 USDT |
0.1376 USDT |
0.1373 USDT |
| 2022-04-20 |
0.1384 USDT |
1,195,572.0000 RIF |
0.1386 USDT |
0.1374 USDT |
0.1376 USDT |
0.1375 USDT |
| 2022-04-19 |
0.1379 USDT |
1,313,481.0000 RIF |
0.1370 USDT |
0.1363 USDT |
0.1366 USDT |
0.1384 USDT |