Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0834 USDT |
13,710,294.0000 RIF |
0.0830 USDT |
0.0796 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-10-01 |
0.0885 USDT |
20,028,249.0000 RIF |
0.0929 USDT |
0.0813 USDT |
0.0834 USDT |
0.0830 USDT |
| 2024-09-30 |
0.0985 USDT |
16,347,783.0000 RIF |
0.1022 USDT |
0.0941 USDT |
0.0946 USDT |
0.0945 USDT |
| 2024-09-29 |
0.1024 USDT |
31,927,021.0000 RIF |
0.0956 USDT |
0.0937 USDT |
0.0949 USDT |
0.1019 USDT |
| 2024-09-28 |
0.0974 USDT |
11,312,476.0000 RIF |
0.0985 USDT |
0.0927 USDT |
0.0940 USDT |
0.0949 USDT |
| 2024-09-27 |
0.1001 USDT |
10,337,682.0000 RIF |
0.0989 USDT |
0.0980 USDT |
0.0992 USDT |
0.0993 USDT |
| 2024-09-26 |
0.0988 USDT |
9,658,958.0000 RIF |
0.0975 USDT |
0.0954 USDT |
0.0969 USDT |
0.0990 USDT |
| 2024-09-25 |
0.1005 USDT |
7,808,676.0000 RIF |
0.1008 USDT |
0.0972 USDT |
0.0987 USDT |
0.0973 USDT |
| 2024-09-24 |
0.0978 USDT |
9,920,835.0000 RIF |
0.0966 USDT |
0.0945 USDT |
0.0957 USDT |
0.1009 USDT |
| 2024-09-23 |
0.0970 USDT |
9,794,505.0000 RIF |
0.0957 USDT |
0.0941 USDT |
0.0964 USDT |
0.0964 USDT |
| 2024-09-22 |
0.0976 USDT |
6,072,707.0000 RIF |
0.0995 USDT |
0.0946 USDT |
0.0955 USDT |
0.0952 USDT |
| 2024-09-21 |
0.0969 USDT |
5,410,970.0000 RIF |
0.0973 USDT |
0.0945 USDT |
0.0958 USDT |
0.0988 USDT |
| 2024-09-20 |
0.0979 USDT |
16,527,090.0000 RIF |
0.0948 USDT |
0.0934 USDT |
0.0952 USDT |
0.0972 USDT |
| 2024-09-19 |
0.0941 USDT |
14,141,899.0000 RIF |
0.0964 USDT |
0.0918 USDT |
0.0932 USDT |
0.0942 USDT |
| 2024-09-18 |
0.0900 USDT |
23,493,109.0000 RIF |
0.0880 USDT |
0.0851 USDT |
0.0871 USDT |
0.0935 USDT |
| 2024-09-17 |
0.0846 USDT |
15,895,768.0000 RIF |
0.0802 USDT |
0.0797 USDT |
0.0808 USDT |
0.0878 USDT |
| 2024-09-16 |
0.0829 USDT |
11,753,417.0000 RIF |
0.0872 USDT |
0.0790 USDT |
0.0799 USDT |
0.0798 USDT |
| 2024-09-15 |
0.0894 USDT |
7,839,983.0000 RIF |
0.0911 USDT |
0.0861 USDT |
0.0876 USDT |
0.0871 USDT |
| 2024-09-14 |
0.0916 USDT |
8,661,435.0000 RIF |
0.0920 USDT |
0.0898 USDT |
0.0915 USDT |
0.0912 USDT |
| 2024-09-13 |
0.0900 USDT |
36,357,685.0000 RIF |
0.0894 USDT |
0.0874 USDT |
0.0887 USDT |
0.0920 USDT |
| 2024-09-12 |
0.0858 USDT |
28,528,990.0000 RIF |
0.0810 USDT |
0.0810 USDT |
0.0820 USDT |
0.0894 USDT |
| 2024-09-11 |
0.0794 USDT |
11,624,675.0000 RIF |
0.0810 USDT |
0.0777 USDT |
0.0786 USDT |
0.0811 USDT |
| 2024-09-10 |
0.0799 USDT |
7,006,693.0000 RIF |
0.0785 USDT |
0.0777 USDT |
0.0782 USDT |
0.0810 USDT |
| 2024-09-09 |
0.0770 USDT |
10,412,169.0000 RIF |
0.0745 USDT |
0.0745 USDT |
0.0751 USDT |
0.0787 USDT |
| 2024-09-08 |
0.0743 USDT |
8,646,100.0000 RIF |
0.0721 USDT |
0.0719 USDT |
0.0727 USDT |
0.0747 USDT |
| 2024-09-07 |
0.0716 USDT |
7,788,779.0000 RIF |
0.0701 USDT |
0.0695 USDT |
0.0703 USDT |
0.0715 USDT |
| 2024-09-06 |
0.0722 USDT |
19,714,087.0000 RIF |
0.0738 USDT |
0.0676 USDT |
0.0697 USDT |
0.0700 USDT |
| 2024-09-05 |
0.0754 USDT |
9,204,999.0000 RIF |
0.0766 USDT |
0.0732 USDT |
0.0740 USDT |
0.0738 USDT |
| 2024-09-04 |
0.0742 USDT |
13,533,567.0000 RIF |
0.0743 USDT |
0.0702 USDT |
0.0732 USDT |
0.0769 USDT |
| 2024-09-03 |
0.0763 USDT |
19,570,375.0000 RIF |
0.0765 USDT |
0.0743 USDT |
0.0755 USDT |
0.0747 USDT |
| 2024-09-02 |
0.0744 USDT |
9,289,850.0000 RIF |
0.0713 USDT |
0.0711 USDT |
0.0723 USDT |
0.0765 USDT |
| 2024-09-01 |
0.0733 USDT |
11,007,383.0000 RIF |
0.0752 USDT |
0.0703 USDT |
0.0716 USDT |
0.0714 USDT |
| 2024-08-31 |
0.0762 USDT |
3,630,975.0000 RIF |
0.0773 USDT |
0.0744 USDT |
0.0750 USDT |
0.0753 USDT |
| 2024-08-30 |
0.0761 USDT |
9,787,448.0000 RIF |
0.0772 USDT |
0.0726 USDT |
0.0752 USDT |
0.0772 USDT |
| 2024-08-29 |
0.0786 USDT |
9,281,510.0000 RIF |
0.0774 USDT |
0.0757 USDT |
0.0775 USDT |
0.0773 USDT |
| 2024-08-28 |
0.0782 USDT |
19,400,133.0000 RIF |
0.0793 USDT |
0.0743 USDT |
0.0774 USDT |
0.0777 USDT |
| 2024-08-27 |
0.0837 USDT |
11,754,369.0000 RIF |
0.0847 USDT |
0.0774 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-08-26 |
0.0884 USDT |
14,099,603.0000 RIF |
0.0911 USDT |
0.0840 USDT |
0.0854 USDT |
0.0848 USDT |
| 2024-08-25 |
0.0918 USDT |
8,896,554.0000 RIF |
0.0938 USDT |
0.0891 USDT |
0.0909 USDT |
0.0929 USDT |
| 2024-08-24 |
0.0941 USDT |
12,836,859.0000 RIF |
0.0947 USDT |
0.0918 USDT |
0.0928 USDT |
0.0935 USDT |
| 2024-08-23 |
0.0913 USDT |
38,746,565.0000 RIF |
0.0854 USDT |
0.0836 USDT |
0.0841 USDT |
0.0949 USDT |
| 2024-08-22 |
0.0848 USDT |
10,125,549.0000 RIF |
0.0837 USDT |
0.0826 USDT |
0.0838 USDT |
0.0852 USDT |
| 2024-08-21 |
0.0812 USDT |
10,880,133.0000 RIF |
0.0793 USDT |
0.0786 USDT |
0.0797 USDT |
0.0846 USDT |
| 2024-08-20 |
0.0805 USDT |
25,092,794.0000 RIF |
0.0809 USDT |
0.0774 USDT |
0.0785 USDT |
0.0794 USDT |
| 2024-08-19 |
0.0798 USDT |
43,261,413.0000 RIF |
0.0795 USDT |
0.0768 USDT |
0.0775 USDT |
0.0813 USDT |
| 2024-08-18 |
0.0793 USDT |
52,672,861.0000 RIF |
0.0726 USDT |
0.0713 USDT |
0.0719 USDT |
0.0824 USDT |
| 2024-08-17 |
0.0714 USDT |
15,154,048.0000 RIF |
0.0718 USDT |
0.0703 USDT |
0.0710 USDT |
0.0724 USDT |
| 2024-08-16 |
0.0722 USDT |
20,850,997.0000 RIF |
0.0744 USDT |
0.0701 USDT |
0.0719 USDT |
0.0718 USDT |
| 2024-08-15 |
0.0737 USDT |
24,442,330.0000 RIF |
0.0779 USDT |
0.0693 USDT |
0.0703 USDT |
0.0722 USDT |
| 2024-08-14 |
0.0802 USDT |
24,319,509.0000 RIF |
0.0830 USDT |
0.0775 USDT |
0.0786 USDT |
0.0783 USDT |