Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2077 USDT |
6,572,796.0000 RIF |
0.2005 USDT |
0.1987 USDT |
0.2007 USDT |
0.2012 USDT |
| 2021-12-18 |
0.1998 USDT |
2,202,228.0000 RIF |
0.1992 USDT |
0.1943 USDT |
0.1968 USDT |
0.2004 USDT |
| 2021-12-17 |
0.2020 USDT |
3,256,815.0000 RIF |
0.2065 USDT |
0.1951 USDT |
0.1993 USDT |
0.1998 USDT |
| 2021-12-16 |
0.2074 USDT |
5,571,292.0000 RIF |
0.2036 USDT |
0.2006 USDT |
0.2032 USDT |
0.2071 USDT |
| 2021-12-15 |
0.2040 USDT |
2,545,651.0000 RIF |
0.2057 USDT |
0.1952 USDT |
0.1987 USDT |
0.2029 USDT |
| 2021-12-14 |
0.1996 USDT |
3,583,735.0000 RIF |
0.1974 USDT |
0.1929 USDT |
0.1959 USDT |
0.2069 USDT |
| 2021-12-13 |
0.2028 USDT |
3,626,889.0000 RIF |
0.2157 USDT |
0.1931 USDT |
0.1977 USDT |
0.2003 USDT |
| 2021-12-12 |
0.2127 USDT |
3,700,842.0000 RIF |
0.2099 USDT |
0.2008 USDT |
0.2028 USDT |
0.2151 USDT |
| 2021-12-11 |
0.2080 USDT |
2,261,343.0000 RIF |
0.2061 USDT |
0.2030 USDT |
0.2067 USDT |
0.2101 USDT |
| 2021-12-10 |
0.2093 USDT |
2,810,913.0000 RIF |
0.2046 USDT |
0.2031 USDT |
0.2048 USDT |
0.2049 USDT |
| 2021-12-09 |
0.2111 USDT |
2,113,585.0000 RIF |
0.2180 USDT |
0.2036 USDT |
0.2057 USDT |
0.2064 USDT |
| 2021-12-08 |
0.2158 USDT |
1,869,572.0000 RIF |
0.2145 USDT |
0.2094 USDT |
0.2123 USDT |
0.2168 USDT |
| 2021-12-07 |
0.2210 USDT |
3,999,848.0000 RIF |
0.2180 USDT |
0.2131 USDT |
0.2155 USDT |
0.2155 USDT |
| 2021-12-06 |
0.2120 USDT |
6,816,542.0000 RIF |
0.2133 USDT |
0.2002 USDT |
0.2069 USDT |
0.2166 USDT |
| 2021-12-05 |
0.2133 USDT |
2,718,947.0000 RIF |
0.2171 USDT |
0.2036 USDT |
0.2082 USDT |
0.2132 USDT |
| 2021-12-04 |
0.2078 USDT |
7,821,509.0000 RIF |
0.2367 USDT |
0.1921 USDT |
0.1981 USDT |
0.2160 USDT |
| 2021-12-03 |
0.2483 USDT |
5,631,736.0000 RIF |
0.2450 USDT |
0.2275 USDT |
0.2362 USDT |
0.2355 USDT |
| 2021-12-02 |
0.2483 USDT |
8,224,162.0000 RIF |
0.2461 USDT |
0.2380 USDT |
0.2432 USDT |
0.2463 USDT |
| 2021-12-01 |
0.2478 USDT |
3,037,625.0000 RIF |
0.2469 USDT |
0.2432 USDT |
0.2457 USDT |
0.2457 USDT |
| 2021-11-30 |
0.2528 USDT |
3,206,581.0000 RIF |
0.2526 USDT |
0.2464 USDT |
0.2488 USDT |
0.2474 USDT |
| 2021-11-29 |
0.2516 USDT |
4,931,306.0000 RIF |
0.2448 USDT |
0.2420 USDT |
0.2441 USDT |
0.2537 USDT |
| 2021-11-28 |
0.2390 USDT |
2,086,630.0000 RIF |
0.2411 USDT |
0.2317 USDT |
0.2359 USDT |
0.2448 USDT |
| 2021-11-27 |
0.2456 USDT |
6,192,177.0000 RIF |
0.2373 USDT |
0.2324 USDT |
0.2380 USDT |
0.2400 USDT |
| 2021-11-26 |
0.2403 USDT |
3,806,386.0000 RIF |
0.2542 USDT |
0.2322 USDT |
0.2353 USDT |
0.2352 USDT |
| 2021-11-25 |
0.2513 USDT |
3,650,519.0000 RIF |
0.2416 USDT |
0.2415 USDT |
0.2448 USDT |
0.2532 USDT |
| 2021-11-24 |
0.2454 USDT |
3,365,017.0000 RIF |
0.2563 USDT |
0.2392 USDT |
0.2407 USDT |
0.2417 USDT |
| 2021-11-23 |
0.2529 USDT |
1,649,369.0000 RIF |
0.2508 USDT |
0.2484 USDT |
0.2507 USDT |
0.2562 USDT |
| 2021-11-22 |
0.2564 USDT |
2,295,553.0000 RIF |
0.2625 USDT |
0.2494 USDT |
0.2517 USDT |
0.2512 USDT |
| 2021-11-21 |
0.2670 USDT |
1,727,901.0000 RIF |
0.2701 USDT |
0.2642 USDT |
0.2658 USDT |
0.2661 USDT |
| 2021-11-20 |
0.2634 USDT |
9,196,318.0000 RIF |
0.2564 USDT |
0.2525 USDT |
0.2559 USDT |
0.2690 USDT |
| 2021-11-19 |
0.2511 USDT |
3,158,708.0000 RIF |
0.2444 USDT |
0.2382 USDT |
0.2417 USDT |
0.2578 USDT |
| 2021-11-18 |
0.2523 USDT |
3,149,565.0000 RIF |
0.2548 USDT |
0.2410 USDT |
0.2486 USDT |
0.2451 USDT |
| 2021-11-17 |
0.2558 USDT |
3,831,687.0000 RIF |
0.2592 USDT |
0.2509 USDT |
0.2535 USDT |
0.2528 USDT |
| 2021-11-16 |
0.2631 USDT |
4,786,832.0000 RIF |
0.2832 USDT |
0.2492 USDT |
0.2615 USDT |
0.2604 USDT |
| 2021-11-15 |
0.2861 USDT |
1,978,576.0000 RIF |
0.2883 USDT |
0.2816 USDT |
0.2842 USDT |
0.2842 USDT |
| 2021-11-14 |
0.2882 USDT |
3,472,586.0000 RIF |
0.2847 USDT |
0.2808 USDT |
0.2835 USDT |
0.2851 USDT |
| 2021-11-13 |
0.2809 USDT |
2,465,487.0000 RIF |
0.2837 USDT |
0.2762 USDT |
0.2790 USDT |
0.2832 USDT |
| 2021-11-12 |
0.2855 USDT |
2,834,510.0000 RIF |
0.2940 USDT |
0.2782 USDT |
0.2818 USDT |
0.2828 USDT |
| 2021-11-11 |
0.2917 USDT |
4,532,782.0000 RIF |
0.2896 USDT |
0.2850 USDT |
0.2890 USDT |
0.2941 USDT |
| 2021-11-10 |
0.2961 USDT |
6,304,337.9400 RIF |
0.2918 USDT |
0.2803 USDT |
0.2885 USDT |
0.2888 USDT |
| 2021-11-09 |
0.2916 USDT |
3,610,194.0000 RIF |
0.2908 USDT |
0.2857 USDT |
0.2890 USDT |
0.2926 USDT |
| 2021-11-08 |
0.2824 USDT |
6,507,147.0000 RIF |
0.2735 USDT |
0.2733 USDT |
0.2750 USDT |
0.2890 USDT |
| 2021-11-07 |
0.2704 USDT |
3,068,259.0000 RIF |
0.2657 USDT |
0.2650 USDT |
0.2671 USDT |
0.2735 USDT |
| 2021-11-06 |
0.2643 USDT |
2,055,798.0000 RIF |
0.2654 USDT |
0.2576 USDT |
0.2622 USDT |
0.2654 USDT |
| 2021-11-05 |
0.2696 USDT |
2,017,776.0000 RIF |
0.2717 USDT |
0.2636 USDT |
0.2664 USDT |
0.2660 USDT |
| 2021-11-04 |
0.2733 USDT |
2,283,020.0000 RIF |
0.2725 USDT |
0.2688 USDT |
0.2713 USDT |
0.2717 USDT |
| 2021-11-03 |
0.2714 USDT |
4,522,129.0000 RIF |
0.2656 USDT |
0.2633 USDT |
0.2644 USDT |
0.2728 USDT |
| 2021-11-02 |
0.2672 USDT |
6,038,560.0000 RIF |
0.2632 USDT |
0.2608 USDT |
0.2640 USDT |
0.2655 USDT |
| 2021-11-01 |
0.2660 USDT |
2,240,161.0000 RIF |
0.2682 USDT |
0.2615 USDT |
0.2637 USDT |
0.2647 USDT |
| 2021-10-31 |
0.2664 USDT |
2,127,363.0000 RIF |
0.2701 USDT |
0.2572 USDT |
0.2646 USDT |
0.2686 USDT |