Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1514 USDT |
14,841,523.7500 RIF |
0.1587 USDT |
0.1463 USDT |
0.1481 USDT |
0.1473 USDT |
| 2021-06-20 |
0.1573 USDT |
11,658,453.0600 RIF |
0.1620 USDT |
0.1532 USDT |
0.1559 USDT |
0.1585 USDT |
| 2021-06-19 |
0.1606 USDT |
11,704,572.5500 RIF |
0.1601 USDT |
0.1571 USDT |
0.1595 USDT |
0.1626 USDT |
| 2021-06-18 |
0.1649 USDT |
9,826,216.9900 RIF |
0.1685 USDT |
0.1583 USDT |
0.1596 USDT |
0.1609 USDT |
| 2021-06-17 |
0.1750 USDT |
13,091,068.3700 RIF |
0.1741 USDT |
0.1676 USDT |
0.1685 USDT |
0.1686 USDT |
| 2021-06-16 |
0.1817 USDT |
15,721,964.6700 RIF |
0.1875 USDT |
0.1743 USDT |
0.1757 USDT |
0.1756 USDT |
| 2021-06-15 |
0.1943 USDT |
11,345,301.0800 RIF |
0.1974 USDT |
0.1877 USDT |
0.1889 USDT |
0.1885 USDT |
| 2021-06-14 |
0.1913 USDT |
13,669,129.2000 RIF |
0.1860 USDT |
0.1856 USDT |
0.1882 USDT |
0.1958 USDT |
| 2021-06-13 |
0.1799 USDT |
6,297,480.0700 RIF |
0.1795 USDT |
0.1762 USDT |
0.1775 USDT |
0.1845 USDT |
| 2021-06-12 |
0.1800 USDT |
10,359,857.0700 RIF |
0.1840 USDT |
0.1774 USDT |
0.1793 USDT |
0.1800 USDT |
| 2021-06-11 |
0.1870 USDT |
11,362,022.4800 RIF |
0.1861 USDT |
0.1836 USDT |
0.1836 USDT |
0.1836 USDT |
| 2021-06-10 |
0.1900 USDT |
16,697,540.5700 RIF |
0.1941 USDT |
0.1845 USDT |
0.1869 USDT |
0.1869 USDT |
| 2021-06-09 |
0.1802 USDT |
19,939,438.7500 RIF |
0.1764 USDT |
0.1735 USDT |
0.1754 USDT |
0.1855 USDT |
| 2021-06-08 |
0.1780 USDT |
19,121,794.5500 RIF |
0.1793 USDT |
0.1620 USDT |
0.1738 USDT |
0.1769 USDT |
| 2021-06-07 |
0.1888 USDT |
4,604,573.7800 RIF |
0.1897 USDT |
0.1819 USDT |
0.1837 USDT |
0.1824 USDT |
| 2021-06-06 |
0.1909 USDT |
3,772,493.4000 RIF |
0.1881 USDT |
0.1872 USDT |
0.1887 USDT |
0.1891 USDT |
| 2021-06-05 |
0.1939 USDT |
2,932,764.3800 RIF |
0.1929 USDT |
0.1895 USDT |
0.1911 USDT |
0.1902 USDT |
| 2021-06-04 |
0.1983 USDT |
4,997,852.6800 RIF |
0.2082 USDT |
0.1932 USDT |
0.1954 USDT |
0.1951 USDT |
| 2021-06-03 |
0.2055 USDT |
4,238,778.4200 RIF |
0.2001 USDT |
0.1980 USDT |
0.1996 USDT |
0.2080 USDT |
| 2021-06-02 |
0.1995 USDT |
2,543,669.9800 RIF |
0.1981 USDT |
0.1949 USDT |
0.1970 USDT |
0.2000 USDT |
| 2021-06-01 |
0.1992 USDT |
2,704,695.3200 RIF |
0.2015 USDT |
0.1952 USDT |
0.1972 USDT |
0.1973 USDT |
| 2021-05-31 |
0.1975 USDT |
4,040,759.2700 RIF |
0.1946 USDT |
0.1866 USDT |
0.1891 USDT |
0.2010 USDT |
| 2021-05-30 |
0.1938 USDT |
3,907,791.9200 RIF |
0.1914 USDT |
0.1848 USDT |
0.1879 USDT |
0.1946 USDT |
| 2021-05-29 |
0.1946 USDT |
3,345,309.2400 RIF |
0.1998 USDT |
0.1862 USDT |
0.1881 USDT |
0.1907 USDT |
| 2021-05-28 |
0.2021 USDT |
5,229,142.4800 RIF |
0.2096 USDT |
0.1928 USDT |
0.1963 USDT |
0.1962 USDT |
| 2021-05-27 |
0.2133 USDT |
3,464,221.3100 RIF |
0.2172 USDT |
0.2050 USDT |
0.2087 USDT |
0.2127 USDT |
| 2021-05-26 |
0.2168 USDT |
6,728,177.1800 RIF |
0.2078 USDT |
0.2064 USDT |
0.2100 USDT |
0.2146 USDT |
| 2021-05-25 |
0.2087 USDT |
6,435,506.4000 RIF |
0.2077 USDT |
0.2000 USDT |
0.2050 USDT |
0.2111 USDT |
| 2021-05-24 |
0.1981 USDT |
8,169,642.7000 RIF |
0.1894 USDT |
0.1847 USDT |
0.1916 USDT |
0.2066 USDT |
| 2021-05-23 |
0.1906 USDT |
12,635,291.9200 RIF |
0.2015 USDT |
0.1737 USDT |
0.1802 USDT |
0.1851 USDT |
| 2021-05-22 |
0.2022 USDT |
9,234,554.8900 RIF |
0.1999 USDT |
0.1925 USDT |
0.1981 USDT |
0.2037 USDT |
| 2021-05-21 |
0.2127 USDT |
13,067,653.5800 RIF |
0.2182 USDT |
0.1805 USDT |
0.1960 USDT |
0.1957 USDT |
| 2021-05-20 |
0.2179 USDT |
20,943,527.0500 RIF |
0.1862 USDT |
0.1729 USDT |
0.1856 USDT |
0.2150 USDT |
| 2021-05-19 |
0.2203 USDT |
32,793,481.2100 RIF |
0.2320 USDT |
0.1465 USDT |
0.1917 USDT |
0.2178 USDT |
| 2021-05-18 |
0.2328 USDT |
3,485,147.2900 RIF |
0.2314 USDT |
0.2238 USDT |
0.2308 USDT |
0.2296 USDT |
| 2021-05-17 |
0.2351 USDT |
4,406,229.5600 RIF |
0.2459 USDT |
0.2216 USDT |
0.2304 USDT |
0.2333 USDT |
| 2021-05-16 |
0.2522 USDT |
12,069,840.4100 RIF |
0.2477 USDT |
0.2300 USDT |
0.2384 USDT |
0.2401 USDT |
| 2021-05-15 |
0.2614 USDT |
12,737,392.8600 RIF |
0.2637 USDT |
0.2459 USDT |
0.2538 USDT |
0.2466 USDT |
| 2021-05-14 |
0.2661 USDT |
8,429,004.1900 RIF |
0.2622 USDT |
0.2559 USDT |
0.2605 USDT |
0.2640 USDT |
| 2021-05-13 |
0.2650 USDT |
8,262,286.4500 RIF |
0.2659 USDT |
0.2529 USDT |
0.2627 USDT |
0.2613 USDT |
| 2021-05-12 |
0.3027 USDT |
7,761,751.2500 RIF |
0.3180 USDT |
0.2830 USDT |
0.2942 USDT |
0.2916 USDT |
| 2021-05-11 |
0.3106 USDT |
5,811,654.6200 RIF |
0.3178 USDT |
0.2969 USDT |
0.3085 USDT |
0.3159 USDT |
| 2021-05-10 |
0.3363 USDT |
9,027,101.8500 RIF |
0.3351 USDT |
0.3023 USDT |
0.3170 USDT |
0.3210 USDT |
| 2021-05-09 |
0.3366 USDT |
7,508,635.0900 RIF |
0.3250 USDT |
0.3186 USDT |
0.3240 USDT |
0.3350 USDT |
| 2021-05-08 |
0.3343 USDT |
7,560,800.3800 RIF |
0.3177 USDT |
0.3167 USDT |
0.3222 USDT |
0.3259 USDT |
| 2021-05-07 |
0.3248 USDT |
6,101,083.6700 RIF |
0.3304 USDT |
0.3095 USDT |
0.3137 USDT |
0.3132 USDT |
| 2021-05-06 |
0.3381 USDT |
14,148,054.7000 RIF |
0.3314 USDT |
0.3187 USDT |
0.3292 USDT |
0.3294 USDT |
| 2021-05-05 |
0.3126 USDT |
29,518,584.2000 RIF |
0.2964 USDT |
0.2949 USDT |
0.3005 USDT |
0.3290 USDT |
| 2021-05-04 |
0.3154 USDT |
35,079,655.1600 RIF |
0.3275 USDT |
0.2968 USDT |
0.3050 USDT |
0.3040 USDT |
| 2021-05-03 |
0.3408 USDT |
35,934,482.8100 RIF |
0.3462 USDT |
0.3206 USDT |
0.3300 USDT |
0.3277 USDT |