Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.2411 USDT |
2,629,882.4900 RIF |
0.2486 USDT |
0.2348 USDT |
0.2381 USDT |
0.2400 USDT |
| 2021-08-25 |
0.2445 USDT |
3,762,101.4400 RIF |
0.2406 USDT |
0.2388 USDT |
0.2415 USDT |
0.2497 USDT |
| 2021-08-24 |
0.2470 USDT |
2,767,759.3000 RIF |
0.2518 USDT |
0.2416 USDT |
0.2442 USDT |
0.2433 USDT |
| 2021-08-23 |
0.2539 USDT |
5,723,642.4100 RIF |
0.2500 USDT |
0.2480 USDT |
0.2508 USDT |
0.2513 USDT |
| 2021-08-22 |
0.2482 USDT |
6,734,930.2100 RIF |
0.2439 USDT |
0.2426 USDT |
0.2443 USDT |
0.2497 USDT |
| 2021-08-21 |
0.2445 USDT |
6,264,558.7700 RIF |
0.2440 USDT |
0.2372 USDT |
0.2420 USDT |
0.2443 USDT |
| 2021-08-20 |
0.2363 USDT |
9,745,653.9300 RIF |
0.2297 USDT |
0.2284 USDT |
0.2305 USDT |
0.2411 USDT |
| 2021-08-19 |
0.2275 USDT |
7,066,603.9100 RIF |
0.2286 USDT |
0.2217 USDT |
0.2258 USDT |
0.2298 USDT |
| 2021-08-18 |
0.2322 USDT |
7,324,934.4200 RIF |
0.2258 USDT |
0.2241 USDT |
0.2266 USDT |
0.2291 USDT |
| 2021-08-17 |
0.2326 USDT |
4,922,446.1000 RIF |
0.2351 USDT |
0.2251 USDT |
0.2274 USDT |
0.2271 USDT |
| 2021-08-16 |
0.2411 USDT |
11,001,495.2700 RIF |
0.2378 USDT |
0.2328 USDT |
0.2354 USDT |
0.2359 USDT |
| 2021-08-15 |
0.2359 USDT |
10,353,797.0500 RIF |
0.2349 USDT |
0.2309 USDT |
0.2330 USDT |
0.2372 USDT |
| 2021-08-14 |
0.2362 USDT |
9,401,446.3000 RIF |
0.2343 USDT |
0.2308 USDT |
0.2335 USDT |
0.2338 USDT |
| 2021-08-13 |
0.2289 USDT |
7,912,729.6500 RIF |
0.2200 USDT |
0.2191 USDT |
0.2214 USDT |
0.2331 USDT |
| 2021-08-12 |
0.2231 USDT |
5,912,152.2200 RIF |
0.2258 USDT |
0.2169 USDT |
0.2196 USDT |
0.2195 USDT |
| 2021-08-11 |
0.2277 USDT |
8,153,132.8700 RIF |
0.2195 USDT |
0.2190 USDT |
0.2200 USDT |
0.2266 USDT |
| 2021-08-10 |
0.2214 USDT |
6,074,881.0700 RIF |
0.2238 USDT |
0.2166 USDT |
0.2178 USDT |
0.2188 USDT |
| 2021-08-09 |
0.2192 USDT |
7,652,190.2400 RIF |
0.2134 USDT |
0.2070 USDT |
0.2085 USDT |
0.2221 USDT |
| 2021-08-08 |
0.2146 USDT |
9,900,704.1800 RIF |
0.2155 USDT |
0.2072 USDT |
0.2117 USDT |
0.2145 USDT |
| 2021-08-07 |
0.2112 USDT |
13,022,791.1700 RIF |
0.2031 USDT |
0.2026 USDT |
0.2050 USDT |
0.2137 USDT |
| 2021-08-06 |
0.1972 USDT |
34,950,734.3200 RIF |
0.1907 USDT |
0.1896 USDT |
0.1916 USDT |
0.2023 USDT |
| 2021-08-05 |
0.1878 USDT |
8,648,897.5900 RIF |
0.1907 USDT |
0.1813 USDT |
0.1843 USDT |
0.1905 USDT |
| 2021-08-04 |
0.1863 USDT |
4,168,282.6100 RIF |
0.1825 USDT |
0.1810 USDT |
0.1820 USDT |
0.1905 USDT |
| 2021-08-03 |
0.1840 USDT |
2,308,218.6400 RIF |
0.1869 USDT |
0.1804 USDT |
0.1818 USDT |
0.1831 USDT |
| 2021-08-02 |
0.1885 USDT |
1,894,130.2200 RIF |
0.1903 USDT |
0.1849 USDT |
0.1869 USDT |
0.1870 USDT |
| 2021-08-01 |
0.1968 USDT |
2,486,926.5300 RIF |
0.1970 USDT |
0.1892 USDT |
0.1934 USDT |
0.1907 USDT |
| 2021-07-31 |
0.1978 USDT |
7,541,273.5800 RIF |
0.1944 USDT |
0.1919 USDT |
0.1944 USDT |
0.1983 USDT |
| 2021-07-30 |
0.1848 USDT |
7,893,480.3500 RIF |
0.1886 USDT |
0.1787 USDT |
0.1803 USDT |
0.1932 USDT |
| 2021-07-29 |
0.1887 USDT |
3,659,310.1600 RIF |
0.1882 USDT |
0.1860 USDT |
0.1871 USDT |
0.1884 USDT |
| 2021-07-28 |
0.1880 USDT |
9,914,841.3900 RIF |
0.1806 USDT |
0.1783 USDT |
0.1810 USDT |
0.1894 USDT |
| 2021-07-27 |
0.1831 USDT |
6,306,288.3000 RIF |
0.1849 USDT |
0.1788 USDT |
0.1799 USDT |
0.1797 USDT |
| 2021-07-26 |
0.1849 USDT |
11,378,531.5400 RIF |
0.1712 USDT |
0.1703 USDT |
0.1756 USDT |
0.1856 USDT |
| 2021-07-25 |
0.1687 USDT |
1,972,548.8000 RIF |
0.1676 USDT |
0.1666 USDT |
0.1676 USDT |
0.1690 USDT |
| 2021-07-24 |
0.1659 USDT |
5,192,775.8100 RIF |
0.1601 USDT |
0.1597 USDT |
0.1612 USDT |
0.1657 USDT |
| 2021-07-23 |
0.1574 USDT |
3,836,592.7200 RIF |
0.1588 USDT |
0.1499 USDT |
0.1555 USDT |
0.1584 USDT |
| 2021-07-22 |
0.1576 USDT |
7,457,816.8500 RIF |
0.1520 USDT |
0.1513 USDT |
0.1526 USDT |
0.1582 USDT |
| 2021-07-21 |
0.1511 USDT |
5,493,427.0100 RIF |
0.1462 USDT |
0.1445 USDT |
0.1460 USDT |
0.1519 USDT |
| 2021-07-20 |
0.1465 USDT |
1,618,241.7100 RIF |
0.1496 USDT |
0.1444 USDT |
0.1459 USDT |
0.1462 USDT |
| 2021-07-19 |
0.1532 USDT |
4,974,792.7400 RIF |
0.1545 USDT |
0.1491 USDT |
0.1501 USDT |
0.1501 USDT |
| 2021-07-18 |
0.1615 USDT |
6,710,844.6200 RIF |
0.1617 USDT |
0.1525 USDT |
0.1560 USDT |
0.1537 USDT |
| 2021-07-17 |
0.1606 USDT |
4,845,445.5700 RIF |
0.1594 USDT |
0.1564 USDT |
0.1589 USDT |
0.1622 USDT |
| 2021-07-16 |
0.1598 USDT |
8,469,133.5000 RIF |
0.1578 USDT |
0.1540 USDT |
0.1563 USDT |
0.1596 USDT |
| 2021-07-15 |
0.1561 USDT |
3,369,450.5700 RIF |
0.1552 USDT |
0.1531 USDT |
0.1548 USDT |
0.1593 USDT |
| 2021-07-14 |
0.1558 USDT |
2,212,641.7800 RIF |
0.1555 USDT |
0.1525 USDT |
0.1542 USDT |
0.1568 USDT |
| 2021-07-13 |
0.1559 USDT |
2,255,394.0500 RIF |
0.1584 USDT |
0.1542 USDT |
0.1554 USDT |
0.1554 USDT |
| 2021-07-12 |
0.1614 USDT |
3,411,618.5800 RIF |
0.1643 USDT |
0.1574 USDT |
0.1584 USDT |
0.1581 USDT |
| 2021-07-11 |
0.1651 USDT |
2,721,014.3500 RIF |
0.1642 USDT |
0.1626 USDT |
0.1646 USDT |
0.1649 USDT |
| 2021-07-10 |
0.1620 USDT |
3,653,091.4900 RIF |
0.1615 USDT |
0.1589 USDT |
0.1600 USDT |
0.1630 USDT |
| 2021-07-09 |
0.1614 USDT |
3,400,897.3200 RIF |
0.1615 USDT |
0.1590 USDT |
0.1604 USDT |
0.1614 USDT |
| 2021-07-08 |
0.1624 USDT |
4,879,948.4300 RIF |
0.1666 USDT |
0.1585 USDT |
0.1606 USDT |
0.1621 USDT |