Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3383 USDT |
46,645,901.2300 RIF |
0.3474 USDT |
0.3251 USDT |
0.3310 USDT |
0.3447 USDT |
| 2021-05-01 |
0.3571 USDT |
48,121,101.7700 RIF |
0.3303 USDT |
0.3259 USDT |
0.3318 USDT |
0.3482 USDT |
| 2021-04-30 |
0.3257 USDT |
15,478,341.6800 RIF |
0.3179 USDT |
0.3124 USDT |
0.3173 USDT |
0.3314 USDT |
| 2021-04-29 |
0.3195 USDT |
11,298,585.4900 RIF |
0.3199 USDT |
0.3031 USDT |
0.3124 USDT |
0.3151 USDT |
| 2021-04-28 |
0.3195 USDT |
15,215,931.8800 RIF |
0.3227 USDT |
0.2952 USDT |
0.3110 USDT |
0.3164 USDT |
| 2021-04-27 |
0.3220 USDT |
17,039,163.2300 RIF |
0.3023 USDT |
0.2972 USDT |
0.2999 USDT |
0.3209 USDT |
| 2021-04-26 |
0.2988 USDT |
5,969,063.7200 RIF |
0.2659 USDT |
0.2656 USDT |
0.2766 USDT |
0.2976 USDT |
| 2021-04-25 |
0.2709 USDT |
2,064,736.6700 RIF |
0.2676 USDT |
0.2524 USDT |
0.2629 USDT |
0.2671 USDT |
| 2021-04-24 |
0.2746 USDT |
2,206,662.7500 RIF |
0.2863 USDT |
0.2600 USDT |
0.2699 USDT |
0.2685 USDT |
| 2021-04-23 |
0.2769 USDT |
5,470,740.1500 RIF |
0.2926 USDT |
0.2600 USDT |
0.2698 USDT |
0.2785 USDT |
| 2021-04-22 |
0.3024 USDT |
4,038,316.2000 RIF |
0.2911 USDT |
0.2811 USDT |
0.2949 USDT |
0.3034 USDT |
| 2021-04-21 |
0.3098 USDT |
3,596,438.9700 RIF |
0.3218 USDT |
0.2905 USDT |
0.2923 USDT |
0.2912 USDT |
| 2021-04-20 |
0.3078 USDT |
6,511,046.4100 RIF |
0.2917 USDT |
0.2730 USDT |
0.2944 USDT |
0.3196 USDT |
| 2021-04-19 |
0.3183 USDT |
5,325,234.7900 RIF |
0.3290 USDT |
0.2919 USDT |
0.3014 USDT |
0.2920 USDT |
| 2021-04-18 |
0.3264 USDT |
10,735,516.9000 RIF |
0.3665 USDT |
0.2995 USDT |
0.3096 USDT |
0.3289 USDT |
| 2021-04-17 |
0.3728 USDT |
5,910,524.1200 RIF |
0.3570 USDT |
0.3541 USDT |
0.3601 USDT |
0.3697 USDT |
| 2021-04-16 |
0.3713 USDT |
8,388,482.6600 RIF |
0.3880 USDT |
0.3573 USDT |
0.3638 USDT |
0.3605 USDT |
| 2021-04-15 |
0.3855 USDT |
6,298,928.4200 RIF |
0.3800 USDT |
0.3733 USDT |
0.3838 USDT |
0.3863 USDT |
| 2021-04-14 |
0.3817 USDT |
9,600,683.2400 RIF |
0.4051 USDT |
0.3550 USDT |
0.3740 USDT |
0.3811 USDT |
| 2021-04-13 |
0.4131 USDT |
20,762,636.7600 RIF |
0.4429 USDT |
0.3814 USDT |
0.3960 USDT |
0.4052 USDT |
| 2021-04-12 |
0.4243 USDT |
30,914,999.3700 RIF |
0.3911 USDT |
0.3832 USDT |
0.4000 USDT |
0.4181 USDT |
| 2021-04-11 |
0.3822 USDT |
15,579,736.2300 RIF |
0.3587 USDT |
0.3536 USDT |
0.3666 USDT |
0.3904 USDT |
| 2021-04-10 |
0.3644 USDT |
7,720,410.3000 RIF |
0.3459 USDT |
0.3424 USDT |
0.3470 USDT |
0.3579 USDT |
| 2021-04-09 |
0.3524 USDT |
4,325,115.4300 RIF |
0.3540 USDT |
0.3422 USDT |
0.3485 USDT |
0.3462 USDT |
| 2021-04-08 |
0.3437 USDT |
6,034,014.1800 RIF |
0.3317 USDT |
0.3215 USDT |
0.3365 USDT |
0.3514 USDT |
| 2021-04-07 |
0.3510 USDT |
12,319,215.5200 RIF |
0.3756 USDT |
0.3184 USDT |
0.3366 USDT |
0.3400 USDT |
| 2021-04-06 |
0.3790 USDT |
36,128,864.0400 RIF |
0.3523 USDT |
0.3522 USDT |
0.3686 USDT |
0.3768 USDT |
| 2021-04-05 |
0.3506 USDT |
7,837,252.8500 RIF |
0.3535 USDT |
0.3382 USDT |
0.3442 USDT |
0.3516 USDT |
| 2021-04-04 |
0.3466 USDT |
4,563,259.5000 RIF |
0.3388 USDT |
0.3334 USDT |
0.3421 USDT |
0.3531 USDT |
| 2021-04-03 |
0.3496 USDT |
5,232,840.6400 RIF |
0.3466 USDT |
0.3378 USDT |
0.3458 USDT |
0.3388 USDT |
| 2021-04-02 |
0.3501 USDT |
4,582,907.9400 RIF |
0.3488 USDT |
0.3423 USDT |
0.3474 USDT |
0.3474 USDT |
| 2021-04-01 |
0.3497 USDT |
4,500,888.4700 RIF |
0.3513 USDT |
0.3435 USDT |
0.3498 USDT |
0.3499 USDT |
| 2021-03-31 |
0.3539 USDT |
7,632,938.0600 RIF |
0.3504 USDT |
0.3359 USDT |
0.3457 USDT |
0.3520 USDT |
| 2021-03-30 |
0.3489 USDT |
3,713,556.4100 RIF |
0.3462 USDT |
0.3400 USDT |
0.3443 USDT |
0.3484 USDT |
| 2021-03-29 |
0.3425 USDT |
2,970,120.7200 RIF |
0.3283 USDT |
0.3247 USDT |
0.3278 USDT |
0.3439 USDT |
| 2021-03-28 |
0.3334 USDT |
2,782,719.9100 RIF |
0.3346 USDT |
0.3222 USDT |
0.3270 USDT |
0.3272 USDT |
| 2021-03-27 |
0.3293 USDT |
3,163,160.4200 RIF |
0.3265 USDT |
0.3200 USDT |
0.3269 USDT |
0.3352 USDT |
| 2021-03-26 |
0.3170 USDT |
2,228,856.7400 RIF |
0.3026 USDT |
0.2999 USDT |
0.3074 USDT |
0.3224 USDT |
| 2021-03-25 |
0.3055 USDT |
2,312,759.2800 RIF |
0.3103 USDT |
0.2915 USDT |
0.3040 USDT |
0.3040 USDT |
| 2021-03-24 |
0.3276 USDT |
2,770,875.4300 RIF |
0.3138 USDT |
0.3056 USDT |
0.3146 USDT |
0.3126 USDT |
| 2021-03-23 |
0.3147 USDT |
1,977,056.3400 RIF |
0.3127 USDT |
0.3014 USDT |
0.3124 USDT |
0.3158 USDT |
| 2021-03-22 |
0.3275 USDT |
3,638,872.1800 RIF |
0.3215 USDT |
0.3060 USDT |
0.3129 USDT |
0.3107 USDT |
| 2021-03-21 |
0.3326 USDT |
4,622,840.0200 RIF |
0.3365 USDT |
0.3164 USDT |
0.3204 USDT |
0.3189 USDT |
| 2021-03-20 |
0.3478 USDT |
4,043,605.4400 RIF |
0.3356 USDT |
0.3346 USDT |
0.3412 USDT |
0.3377 USDT |
| 2021-03-19 |
0.3409 USDT |
4,407,730.7300 RIF |
0.3430 USDT |
0.3305 USDT |
0.3381 USDT |
0.3384 USDT |
| 2021-03-18 |
0.3501 USDT |
6,869,757.5600 RIF |
0.3335 USDT |
0.3319 USDT |
0.3400 USDT |
0.3430 USDT |
| 2021-03-17 |
0.3281 USDT |
4,341,401.7500 RIF |
0.3188 USDT |
0.3153 USDT |
0.3206 USDT |
0.3318 USDT |
| 2021-03-16 |
0.3070 USDT |
9,409,170.4500 RIF |
0.3174 USDT |
0.2882 USDT |
0.3022 USDT |
0.3160 USDT |
| 2021-03-15 |
0.3257 USDT |
4,812,295.6800 RIF |
0.3367 USDT |
0.3007 USDT |
0.3183 USDT |
0.3187 USDT |
| 2021-03-14 |
0.3471 USDT |
9,355,719.1800 RIF |
0.3446 USDT |
0.3321 USDT |
0.3382 USDT |
0.3375 USDT |