Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.1992 USDT |
2,704,695.3200 RIF |
0.2015 USDT |
0.1952 USDT |
0.1972 USDT |
0.1973 USDT |
| 2021-05-31 |
0.1975 USDT |
4,040,759.2700 RIF |
0.1946 USDT |
0.1866 USDT |
0.1891 USDT |
0.2010 USDT |
| 2021-05-30 |
0.1938 USDT |
3,907,791.9200 RIF |
0.1914 USDT |
0.1848 USDT |
0.1879 USDT |
0.1946 USDT |
| 2021-05-29 |
0.1946 USDT |
3,345,309.2400 RIF |
0.1998 USDT |
0.1862 USDT |
0.1881 USDT |
0.1907 USDT |
| 2021-05-28 |
0.2021 USDT |
5,229,142.4800 RIF |
0.2096 USDT |
0.1928 USDT |
0.1963 USDT |
0.1962 USDT |
| 2021-05-27 |
0.2133 USDT |
3,464,221.3100 RIF |
0.2172 USDT |
0.2050 USDT |
0.2087 USDT |
0.2127 USDT |
| 2021-05-26 |
0.2168 USDT |
6,728,177.1800 RIF |
0.2078 USDT |
0.2064 USDT |
0.2100 USDT |
0.2146 USDT |
| 2021-05-25 |
0.2087 USDT |
6,435,506.4000 RIF |
0.2077 USDT |
0.2000 USDT |
0.2050 USDT |
0.2111 USDT |
| 2021-05-24 |
0.1981 USDT |
8,169,642.7000 RIF |
0.1894 USDT |
0.1847 USDT |
0.1916 USDT |
0.2066 USDT |
| 2021-05-23 |
0.1906 USDT |
12,635,291.9200 RIF |
0.2015 USDT |
0.1737 USDT |
0.1802 USDT |
0.1851 USDT |
| 2021-05-22 |
0.2022 USDT |
9,234,554.8900 RIF |
0.1999 USDT |
0.1925 USDT |
0.1981 USDT |
0.2037 USDT |
| 2021-05-21 |
0.2127 USDT |
13,067,653.5800 RIF |
0.2182 USDT |
0.1805 USDT |
0.1960 USDT |
0.1957 USDT |
| 2021-05-20 |
0.2179 USDT |
20,943,527.0500 RIF |
0.1862 USDT |
0.1729 USDT |
0.1856 USDT |
0.2150 USDT |
| 2021-05-19 |
0.2203 USDT |
32,793,481.2100 RIF |
0.2320 USDT |
0.1465 USDT |
0.1917 USDT |
0.2178 USDT |
| 2021-05-18 |
0.2328 USDT |
3,485,147.2900 RIF |
0.2314 USDT |
0.2238 USDT |
0.2308 USDT |
0.2296 USDT |
| 2021-05-17 |
0.2351 USDT |
4,406,229.5600 RIF |
0.2459 USDT |
0.2216 USDT |
0.2304 USDT |
0.2333 USDT |
| 2021-05-16 |
0.2522 USDT |
12,069,840.4100 RIF |
0.2477 USDT |
0.2300 USDT |
0.2384 USDT |
0.2401 USDT |
| 2021-05-15 |
0.2614 USDT |
12,737,392.8600 RIF |
0.2637 USDT |
0.2459 USDT |
0.2538 USDT |
0.2466 USDT |
| 2021-05-14 |
0.2661 USDT |
8,429,004.1900 RIF |
0.2622 USDT |
0.2559 USDT |
0.2605 USDT |
0.2640 USDT |
| 2021-05-13 |
0.2650 USDT |
8,262,286.4500 RIF |
0.2659 USDT |
0.2529 USDT |
0.2627 USDT |
0.2613 USDT |
| 2021-05-12 |
0.3027 USDT |
7,761,751.2500 RIF |
0.3180 USDT |
0.2830 USDT |
0.2942 USDT |
0.2916 USDT |
| 2021-05-11 |
0.3106 USDT |
5,811,654.6200 RIF |
0.3178 USDT |
0.2969 USDT |
0.3085 USDT |
0.3159 USDT |
| 2021-05-10 |
0.3363 USDT |
9,027,101.8500 RIF |
0.3351 USDT |
0.3023 USDT |
0.3170 USDT |
0.3210 USDT |
| 2021-05-09 |
0.3366 USDT |
7,508,635.0900 RIF |
0.3250 USDT |
0.3186 USDT |
0.3240 USDT |
0.3350 USDT |
| 2021-05-08 |
0.3343 USDT |
7,560,800.3800 RIF |
0.3177 USDT |
0.3167 USDT |
0.3222 USDT |
0.3259 USDT |
| 2021-05-07 |
0.3248 USDT |
6,101,083.6700 RIF |
0.3304 USDT |
0.3095 USDT |
0.3137 USDT |
0.3132 USDT |
| 2021-05-06 |
0.3381 USDT |
14,148,054.7000 RIF |
0.3314 USDT |
0.3187 USDT |
0.3292 USDT |
0.3294 USDT |
| 2021-05-05 |
0.3126 USDT |
29,518,584.2000 RIF |
0.2964 USDT |
0.2949 USDT |
0.3005 USDT |
0.3290 USDT |
| 2021-05-04 |
0.3154 USDT |
35,079,655.1600 RIF |
0.3275 USDT |
0.2968 USDT |
0.3050 USDT |
0.3040 USDT |
| 2021-05-03 |
0.3408 USDT |
35,934,482.8100 RIF |
0.3462 USDT |
0.3206 USDT |
0.3300 USDT |
0.3277 USDT |
| 2021-05-02 |
0.3383 USDT |
46,645,901.2300 RIF |
0.3474 USDT |
0.3251 USDT |
0.3310 USDT |
0.3447 USDT |
| 2021-05-01 |
0.3571 USDT |
48,121,101.7700 RIF |
0.3303 USDT |
0.3259 USDT |
0.3318 USDT |
0.3482 USDT |
| 2021-04-30 |
0.3257 USDT |
15,478,341.6800 RIF |
0.3179 USDT |
0.3124 USDT |
0.3173 USDT |
0.3314 USDT |
| 2021-04-29 |
0.3195 USDT |
11,298,585.4900 RIF |
0.3199 USDT |
0.3031 USDT |
0.3124 USDT |
0.3151 USDT |
| 2021-04-28 |
0.3195 USDT |
15,215,931.8800 RIF |
0.3227 USDT |
0.2952 USDT |
0.3110 USDT |
0.3164 USDT |
| 2021-04-27 |
0.3220 USDT |
17,039,163.2300 RIF |
0.3023 USDT |
0.2972 USDT |
0.2999 USDT |
0.3209 USDT |
| 2021-04-26 |
0.2988 USDT |
5,969,063.7200 RIF |
0.2659 USDT |
0.2656 USDT |
0.2766 USDT |
0.2976 USDT |
| 2021-04-25 |
0.2709 USDT |
2,064,736.6700 RIF |
0.2676 USDT |
0.2524 USDT |
0.2629 USDT |
0.2671 USDT |
| 2021-04-24 |
0.2746 USDT |
2,206,662.7500 RIF |
0.2863 USDT |
0.2600 USDT |
0.2699 USDT |
0.2685 USDT |
| 2021-04-23 |
0.2769 USDT |
5,470,740.1500 RIF |
0.2926 USDT |
0.2600 USDT |
0.2698 USDT |
0.2785 USDT |
| 2021-04-22 |
0.3024 USDT |
4,038,316.2000 RIF |
0.2911 USDT |
0.2811 USDT |
0.2949 USDT |
0.3034 USDT |
| 2021-04-21 |
0.3098 USDT |
3,596,438.9700 RIF |
0.3218 USDT |
0.2905 USDT |
0.2923 USDT |
0.2912 USDT |
| 2021-04-20 |
0.3078 USDT |
6,511,046.4100 RIF |
0.2917 USDT |
0.2730 USDT |
0.2944 USDT |
0.3196 USDT |
| 2021-04-19 |
0.3183 USDT |
5,325,234.7900 RIF |
0.3290 USDT |
0.2919 USDT |
0.3014 USDT |
0.2920 USDT |
| 2021-04-18 |
0.3264 USDT |
10,735,516.9000 RIF |
0.3665 USDT |
0.2995 USDT |
0.3096 USDT |
0.3289 USDT |
| 2021-04-17 |
0.3728 USDT |
5,910,524.1200 RIF |
0.3570 USDT |
0.3541 USDT |
0.3601 USDT |
0.3697 USDT |
| 2021-04-16 |
0.3713 USDT |
8,388,482.6600 RIF |
0.3880 USDT |
0.3573 USDT |
0.3638 USDT |
0.3605 USDT |
| 2021-04-15 |
0.3855 USDT |
6,298,928.4200 RIF |
0.3800 USDT |
0.3733 USDT |
0.3838 USDT |
0.3863 USDT |
| 2021-04-14 |
0.3817 USDT |
9,600,683.2400 RIF |
0.4051 USDT |
0.3550 USDT |
0.3740 USDT |
0.3811 USDT |
| 2021-04-13 |
0.4131 USDT |
20,762,636.7600 RIF |
0.4429 USDT |
0.3814 USDT |
0.3960 USDT |
0.4052 USDT |