Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.3241 USDT |
3,964,508.5100 RIF |
0.3273 USDT |
0.3057 USDT |
0.3180 USDT |
0.3200 USDT |
| 2021-03-11 |
0.3162 USDT |
5,642,972.7400 RIF |
0.3187 USDT |
0.2976 USDT |
0.3044 USDT |
0.3244 USDT |
| 2021-03-10 |
0.3164 USDT |
3,989,729.9100 RIF |
0.3109 USDT |
0.2960 USDT |
0.3016 USDT |
0.3170 USDT |
| 2021-03-09 |
0.3088 USDT |
3,956,922.7200 RIF |
0.2989 USDT |
0.2958 USDT |
0.3051 USDT |
0.3126 USDT |
| 2021-03-08 |
0.2861 USDT |
2,945,840.9500 RIF |
0.2837 USDT |
0.2761 USDT |
0.2811 USDT |
0.2997 USDT |
| 2021-03-07 |
0.2885 USDT |
4,706,456.6300 RIF |
0.2774 USDT |
0.2722 USDT |
0.2771 USDT |
0.2815 USDT |
| 2021-03-06 |
0.2690 USDT |
4,093,950.6400 RIF |
0.2661 USDT |
0.2576 USDT |
0.2636 USDT |
0.2790 USDT |
| 2021-03-05 |
0.2666 USDT |
7,214,986.9600 RIF |
0.2586 USDT |
0.2464 USDT |
0.2526 USDT |
0.2660 USDT |
| 2021-03-04 |
0.2667 USDT |
3,487,226.9000 RIF |
0.2702 USDT |
0.2553 USDT |
0.2559 USDT |
0.2559 USDT |
| 2021-03-03 |
0.2692 USDT |
2,461,904.0300 RIF |
0.2532 USDT |
0.2522 USDT |
0.2549 USDT |
0.2730 USDT |
| 2021-03-02 |
0.2610 USDT |
1,852,702.5700 RIF |
0.2647 USDT |
0.2452 USDT |
0.2495 USDT |
0.2533 USDT |
| 2021-03-01 |
0.2509 USDT |
2,812,423.1800 RIF |
0.2403 USDT |
0.2364 USDT |
0.2417 USDT |
0.2648 USDT |
| 2021-02-28 |
0.2409 USDT |
4,346,408.1600 RIF |
0.2437 USDT |
0.2158 USDT |
0.2295 USDT |
0.2418 USDT |
| 2021-02-27 |
0.2460 USDT |
2,150,314.7000 RIF |
0.2376 USDT |
0.2335 USDT |
0.2386 USDT |
0.2401 USDT |
| 2021-02-26 |
0.2484 USDT |
4,364,994.3400 RIF |
0.2392 USDT |
0.2308 USDT |
0.2359 USDT |
0.2335 USDT |
| 2021-02-25 |
0.2639 USDT |
4,892,440.4700 RIF |
0.2512 USDT |
0.2412 USDT |
0.2450 USDT |
0.2423 USDT |
| 2021-02-24 |
0.2431 USDT |
3,127,627.3800 RIF |
0.2288 USDT |
0.2243 USDT |
0.2321 USDT |
0.2435 USDT |
| 2021-02-23 |
0.2290 USDT |
9,074,367.3800 RIF |
0.2755 USDT |
0.1829 USDT |
0.2040 USDT |
0.2296 USDT |
| 2021-02-22 |
0.2818 USDT |
7,629,079.4500 RIF |
0.3120 USDT |
0.2408 USDT |
0.2679 USDT |
0.2750 USDT |
| 2021-02-21 |
0.3198 USDT |
3,878,120.2900 RIF |
0.3077 USDT |
0.3007 USDT |
0.3100 USDT |
0.3114 USDT |
| 2021-02-20 |
0.3368 USDT |
10,087,771.9300 RIF |
0.3547 USDT |
0.3008 USDT |
0.3100 USDT |
0.3086 USDT |
| 2021-02-19 |
0.3375 USDT |
7,525,462.6100 RIF |
0.3280 USDT |
0.3215 USDT |
0.3281 USDT |
0.3525 USDT |
| 2021-02-18 |
0.3238 USDT |
8,323,845.7800 RIF |
0.3060 USDT |
0.3045 USDT |
0.3114 USDT |
0.3263 USDT |
| 2021-02-17 |
0.3045 USDT |
5,724,576.9400 RIF |
0.2889 USDT |
0.2885 USDT |
0.2931 USDT |
0.3068 USDT |
| 2021-02-16 |
0.2940 USDT |
4,990,859.6700 RIF |
0.2845 USDT |
0.2780 USDT |
0.2887 USDT |
0.2897 USDT |
| 2021-02-15 |
0.2897 USDT |
7,957,373.4400 RIF |
0.2840 USDT |
0.2698 USDT |
0.2773 USDT |
0.2857 USDT |
| 2021-02-14 |
0.3075 USDT |
11,986,755.6500 RIF |
0.3270 USDT |
0.2760 USDT |
0.2892 USDT |
0.2859 USDT |
| 2021-02-13 |
0.3233 USDT |
10,908,801.7400 RIF |
0.3197 USDT |
0.3050 USDT |
0.3186 USDT |
0.3304 USDT |
| 2021-02-12 |
0.3154 USDT |
13,315,216.6500 RIF |
0.3017 USDT |
0.2930 USDT |
0.3066 USDT |
0.3207 USDT |
| 2021-02-11 |
0.2828 USDT |
14,613,821.9400 RIF |
0.2639 USDT |
0.2450 USDT |
0.2520 USDT |
0.3063 USDT |
| 2021-02-10 |
0.2679 USDT |
17,102,135.8500 RIF |
0.2591 USDT |
0.2400 USDT |
0.2539 USDT |
0.2639 USDT |
| 2021-02-09 |
0.2615 USDT |
14,387,873.6200 RIF |
0.2514 USDT |
0.2488 USDT |
0.2595 USDT |
0.2636 USDT |
| 2021-02-08 |
0.2359 USDT |
21,713,768.0300 RIF |
0.2166 USDT |
0.2086 USDT |
0.2652 USDT |
0.2510 USDT |
| 2021-02-07 |
0.2429 USDT |
53,100,507.0500 RIF |
0.2371 USDT |
0.2068 USDT |
0.2850 USDT |
0.2150 USDT |
| 2021-02-06 |
0.2334 USDT |
39,923,318.7200 RIF |
0.1922 USDT |
0.1886 USDT |
0.2664 USDT |
0.2371 USDT |
| 2021-02-05 |
0.1896 USDT |
8,864,639.4600 RIF |
0.1839 USDT |
0.1820 USDT |
0.1989 USDT |
0.1921 USDT |
| 2021-02-04 |
0.1834 USDT |
6,767,618.5000 RIF |
0.1851 USDT |
0.1729 USDT |
0.1946 USDT |
0.1836 USDT |
| 2021-02-03 |
0.1810 USDT |
8,582,167.3800 RIF |
0.1701 USDT |
0.1692 USDT |
0.1910 USDT |
0.1840 USDT |
| 2021-02-02 |
0.1704 USDT |
3,217,004.6600 RIF |
0.1637 USDT |
0.1629 USDT |
0.1768 USDT |
0.1701 USDT |
| 2021-02-01 |
0.1632 USDT |
2,961,256.3400 RIF |
0.1610 USDT |
0.1555 USDT |
0.1696 USDT |
0.1635 USDT |
| 2021-01-31 |
0.1623 USDT |
1,744,893.5400 RIF |
0.1666 USDT |
0.1597 USDT |
0.1673 USDT |
0.1611 USDT |
| 2021-01-30 |
0.1661 USDT |
1,856,659.2600 RIF |
0.1635 USDT |
0.1603 USDT |
0.1693 USDT |
0.1667 USDT |
| 2021-01-29 |
0.1705 USDT |
4,919,277.9800 RIF |
0.1718 USDT |
0.1563 USDT |
0.1815 USDT |
0.1636 USDT |
| 2021-01-28 |
0.1652 USDT |
4,492,025.4400 RIF |
0.1509 USDT |
0.1481 USDT |
0.1786 USDT |
0.1717 USDT |
| 2021-01-27 |
0.1549 USDT |
1,694,197.8500 RIF |
0.1603 USDT |
0.1465 USDT |
0.1633 USDT |
0.1508 USDT |
| 2021-01-26 |
0.1589 USDT |
3,402,645.9300 RIF |
0.1640 USDT |
0.1516 USDT |
0.1664 USDT |
0.1601 USDT |
| 2021-01-25 |
0.1719 USDT |
3,207,242.6100 RIF |
0.1624 USDT |
0.1624 USDT |
0.1808 USDT |
0.1640 USDT |
| 2021-01-24 |
0.1632 USDT |
3,093,122.7600 RIF |
0.1670 USDT |
0.1269 USDT |
0.1716 USDT |
0.1636 USDT |
| 2021-01-23 |
0.1681 USDT |
2,589,940.6700 RIF |
0.1657 USDT |
0.1630 USDT |
0.1745 USDT |
0.1675 USDT |
| 2021-01-22 |
0.1592 USDT |
3,634,634.2800 RIF |
0.1586 USDT |
0.1458 USDT |
0.1740 USDT |
0.1658 USDT |