Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.4243 USDT |
30,914,999.3700 RIF |
0.3911 USDT |
0.3832 USDT |
0.4000 USDT |
0.4181 USDT |
| 2021-04-11 |
0.3822 USDT |
15,579,736.2300 RIF |
0.3587 USDT |
0.3536 USDT |
0.3666 USDT |
0.3904 USDT |
| 2021-04-10 |
0.3644 USDT |
7,720,410.3000 RIF |
0.3459 USDT |
0.3424 USDT |
0.3470 USDT |
0.3579 USDT |
| 2021-04-09 |
0.3524 USDT |
4,325,115.4300 RIF |
0.3540 USDT |
0.3422 USDT |
0.3485 USDT |
0.3462 USDT |
| 2021-04-08 |
0.3437 USDT |
6,034,014.1800 RIF |
0.3317 USDT |
0.3215 USDT |
0.3365 USDT |
0.3514 USDT |
| 2021-04-07 |
0.3510 USDT |
12,319,215.5200 RIF |
0.3756 USDT |
0.3184 USDT |
0.3366 USDT |
0.3400 USDT |
| 2021-04-06 |
0.3790 USDT |
36,128,864.0400 RIF |
0.3523 USDT |
0.3522 USDT |
0.3686 USDT |
0.3768 USDT |
| 2021-04-05 |
0.3506 USDT |
7,837,252.8500 RIF |
0.3535 USDT |
0.3382 USDT |
0.3442 USDT |
0.3516 USDT |
| 2021-04-04 |
0.3466 USDT |
4,563,259.5000 RIF |
0.3388 USDT |
0.3334 USDT |
0.3421 USDT |
0.3531 USDT |
| 2021-04-03 |
0.3496 USDT |
5,232,840.6400 RIF |
0.3466 USDT |
0.3378 USDT |
0.3458 USDT |
0.3388 USDT |
| 2021-04-02 |
0.3501 USDT |
4,582,907.9400 RIF |
0.3488 USDT |
0.3423 USDT |
0.3474 USDT |
0.3474 USDT |
| 2021-04-01 |
0.3497 USDT |
4,500,888.4700 RIF |
0.3513 USDT |
0.3435 USDT |
0.3498 USDT |
0.3499 USDT |
| 2021-03-31 |
0.3539 USDT |
7,632,938.0600 RIF |
0.3504 USDT |
0.3359 USDT |
0.3457 USDT |
0.3520 USDT |
| 2021-03-30 |
0.3489 USDT |
3,713,556.4100 RIF |
0.3462 USDT |
0.3400 USDT |
0.3443 USDT |
0.3484 USDT |
| 2021-03-29 |
0.3425 USDT |
2,970,120.7200 RIF |
0.3283 USDT |
0.3247 USDT |
0.3278 USDT |
0.3439 USDT |
| 2021-03-28 |
0.3334 USDT |
2,782,719.9100 RIF |
0.3346 USDT |
0.3222 USDT |
0.3270 USDT |
0.3272 USDT |
| 2021-03-27 |
0.3293 USDT |
3,163,160.4200 RIF |
0.3265 USDT |
0.3200 USDT |
0.3269 USDT |
0.3352 USDT |
| 2021-03-26 |
0.3170 USDT |
2,228,856.7400 RIF |
0.3026 USDT |
0.2999 USDT |
0.3074 USDT |
0.3224 USDT |
| 2021-03-25 |
0.3055 USDT |
2,312,759.2800 RIF |
0.3103 USDT |
0.2915 USDT |
0.3040 USDT |
0.3040 USDT |
| 2021-03-24 |
0.3276 USDT |
2,770,875.4300 RIF |
0.3138 USDT |
0.3056 USDT |
0.3146 USDT |
0.3126 USDT |
| 2021-03-23 |
0.3147 USDT |
1,977,056.3400 RIF |
0.3127 USDT |
0.3014 USDT |
0.3124 USDT |
0.3158 USDT |
| 2021-03-22 |
0.3275 USDT |
3,638,872.1800 RIF |
0.3215 USDT |
0.3060 USDT |
0.3129 USDT |
0.3107 USDT |
| 2021-03-21 |
0.3326 USDT |
4,622,840.0200 RIF |
0.3365 USDT |
0.3164 USDT |
0.3204 USDT |
0.3189 USDT |
| 2021-03-20 |
0.3478 USDT |
4,043,605.4400 RIF |
0.3356 USDT |
0.3346 USDT |
0.3412 USDT |
0.3377 USDT |
| 2021-03-19 |
0.3409 USDT |
4,407,730.7300 RIF |
0.3430 USDT |
0.3305 USDT |
0.3381 USDT |
0.3384 USDT |
| 2021-03-18 |
0.3501 USDT |
6,869,757.5600 RIF |
0.3335 USDT |
0.3319 USDT |
0.3400 USDT |
0.3430 USDT |
| 2021-03-17 |
0.3281 USDT |
4,341,401.7500 RIF |
0.3188 USDT |
0.3153 USDT |
0.3206 USDT |
0.3318 USDT |
| 2021-03-16 |
0.3070 USDT |
9,409,170.4500 RIF |
0.3174 USDT |
0.2882 USDT |
0.3022 USDT |
0.3160 USDT |
| 2021-03-15 |
0.3257 USDT |
4,812,295.6800 RIF |
0.3367 USDT |
0.3007 USDT |
0.3183 USDT |
0.3187 USDT |
| 2021-03-14 |
0.3471 USDT |
9,355,719.1800 RIF |
0.3446 USDT |
0.3321 USDT |
0.3382 USDT |
0.3375 USDT |
| 2021-03-13 |
0.3308 USDT |
6,136,093.8400 RIF |
0.3199 USDT |
0.3118 USDT |
0.3180 USDT |
0.3373 USDT |
| 2021-03-12 |
0.3241 USDT |
3,964,508.5100 RIF |
0.3273 USDT |
0.3057 USDT |
0.3180 USDT |
0.3200 USDT |
| 2021-03-11 |
0.3162 USDT |
5,642,972.7400 RIF |
0.3187 USDT |
0.2976 USDT |
0.3044 USDT |
0.3244 USDT |
| 2021-03-10 |
0.3164 USDT |
3,989,729.9100 RIF |
0.3109 USDT |
0.2960 USDT |
0.3016 USDT |
0.3170 USDT |
| 2021-03-09 |
0.3088 USDT |
3,956,922.7200 RIF |
0.2989 USDT |
0.2958 USDT |
0.3051 USDT |
0.3126 USDT |
| 2021-03-08 |
0.2861 USDT |
2,945,840.9500 RIF |
0.2837 USDT |
0.2761 USDT |
0.2811 USDT |
0.2997 USDT |
| 2021-03-07 |
0.2885 USDT |
4,706,456.6300 RIF |
0.2774 USDT |
0.2722 USDT |
0.2771 USDT |
0.2815 USDT |
| 2021-03-06 |
0.2690 USDT |
4,093,950.6400 RIF |
0.2661 USDT |
0.2576 USDT |
0.2636 USDT |
0.2790 USDT |
| 2021-03-05 |
0.2666 USDT |
7,214,986.9600 RIF |
0.2586 USDT |
0.2464 USDT |
0.2526 USDT |
0.2660 USDT |
| 2021-03-04 |
0.2667 USDT |
3,487,226.9000 RIF |
0.2702 USDT |
0.2553 USDT |
0.2559 USDT |
0.2559 USDT |
| 2021-03-03 |
0.2692 USDT |
2,461,904.0300 RIF |
0.2532 USDT |
0.2522 USDT |
0.2549 USDT |
0.2730 USDT |
| 2021-03-02 |
0.2610 USDT |
1,852,702.5700 RIF |
0.2647 USDT |
0.2452 USDT |
0.2495 USDT |
0.2533 USDT |
| 2021-03-01 |
0.2509 USDT |
2,812,423.1800 RIF |
0.2403 USDT |
0.2364 USDT |
0.2417 USDT |
0.2648 USDT |
| 2021-02-28 |
0.2409 USDT |
4,346,408.1600 RIF |
0.2437 USDT |
0.2158 USDT |
0.2295 USDT |
0.2418 USDT |
| 2021-02-27 |
0.2460 USDT |
2,150,314.7000 RIF |
0.2376 USDT |
0.2335 USDT |
0.2386 USDT |
0.2401 USDT |
| 2021-02-26 |
0.2484 USDT |
4,364,994.3400 RIF |
0.2392 USDT |
0.2308 USDT |
0.2359 USDT |
0.2335 USDT |
| 2021-02-25 |
0.2639 USDT |
4,892,440.4700 RIF |
0.2512 USDT |
0.2412 USDT |
0.2450 USDT |
0.2423 USDT |
| 2021-02-24 |
0.2431 USDT |
3,127,627.3800 RIF |
0.2288 USDT |
0.2243 USDT |
0.2321 USDT |
0.2435 USDT |
| 2021-02-23 |
0.2290 USDT |
9,074,367.3800 RIF |
0.2755 USDT |
0.1829 USDT |
0.2040 USDT |
0.2296 USDT |
| 2021-02-22 |
0.2818 USDT |
7,629,079.4500 RIF |
0.3120 USDT |
0.2408 USDT |
0.2679 USDT |
0.2750 USDT |