Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.3198 USDT |
3,878,120.2900 RIF |
0.3077 USDT |
0.3007 USDT |
0.3100 USDT |
0.3114 USDT |
| 2021-02-20 |
0.3368 USDT |
10,087,771.9300 RIF |
0.3547 USDT |
0.3008 USDT |
0.3100 USDT |
0.3086 USDT |
| 2021-02-19 |
0.3375 USDT |
7,525,462.6100 RIF |
0.3280 USDT |
0.3215 USDT |
0.3281 USDT |
0.3525 USDT |
| 2021-02-18 |
0.3238 USDT |
8,323,845.7800 RIF |
0.3060 USDT |
0.3045 USDT |
0.3114 USDT |
0.3263 USDT |
| 2021-02-17 |
0.3045 USDT |
5,724,576.9400 RIF |
0.2889 USDT |
0.2885 USDT |
0.2931 USDT |
0.3068 USDT |
| 2021-02-16 |
0.2940 USDT |
4,990,859.6700 RIF |
0.2845 USDT |
0.2780 USDT |
0.2887 USDT |
0.2897 USDT |
| 2021-02-15 |
0.2897 USDT |
7,957,373.4400 RIF |
0.2840 USDT |
0.2698 USDT |
0.2773 USDT |
0.2857 USDT |
| 2021-02-14 |
0.3075 USDT |
11,986,755.6500 RIF |
0.3270 USDT |
0.2760 USDT |
0.2892 USDT |
0.2859 USDT |
| 2021-02-13 |
0.3233 USDT |
10,908,801.7400 RIF |
0.3197 USDT |
0.3050 USDT |
0.3186 USDT |
0.3304 USDT |
| 2021-02-12 |
0.3154 USDT |
13,315,216.6500 RIF |
0.3017 USDT |
0.2930 USDT |
0.3066 USDT |
0.3207 USDT |
| 2021-02-11 |
0.2828 USDT |
14,613,821.9400 RIF |
0.2639 USDT |
0.2450 USDT |
0.2520 USDT |
0.3063 USDT |
| 2021-02-10 |
0.2679 USDT |
17,102,135.8500 RIF |
0.2591 USDT |
0.2400 USDT |
0.2539 USDT |
0.2639 USDT |
| 2021-02-09 |
0.2615 USDT |
14,387,873.6200 RIF |
0.2514 USDT |
0.2488 USDT |
0.2595 USDT |
0.2636 USDT |
| 2021-02-08 |
0.2359 USDT |
21,713,768.0300 RIF |
0.2166 USDT |
0.2086 USDT |
0.2652 USDT |
0.2510 USDT |
| 2021-02-07 |
0.2429 USDT |
53,100,507.0500 RIF |
0.2371 USDT |
0.2068 USDT |
0.2850 USDT |
0.2150 USDT |
| 2021-02-06 |
0.2334 USDT |
39,923,318.7200 RIF |
0.1922 USDT |
0.1886 USDT |
0.2664 USDT |
0.2371 USDT |
| 2021-02-05 |
0.1896 USDT |
8,864,639.4600 RIF |
0.1839 USDT |
0.1820 USDT |
0.1989 USDT |
0.1921 USDT |
| 2021-02-04 |
0.1834 USDT |
6,767,618.5000 RIF |
0.1851 USDT |
0.1729 USDT |
0.1946 USDT |
0.1836 USDT |
| 2021-02-03 |
0.1810 USDT |
8,582,167.3800 RIF |
0.1701 USDT |
0.1692 USDT |
0.1910 USDT |
0.1840 USDT |
| 2021-02-02 |
0.1704 USDT |
3,217,004.6600 RIF |
0.1637 USDT |
0.1629 USDT |
0.1768 USDT |
0.1701 USDT |
| 2021-02-01 |
0.1632 USDT |
2,961,256.3400 RIF |
0.1610 USDT |
0.1555 USDT |
0.1696 USDT |
0.1635 USDT |
| 2021-01-31 |
0.1623 USDT |
1,744,893.5400 RIF |
0.1666 USDT |
0.1597 USDT |
0.1673 USDT |
0.1611 USDT |
| 2021-01-30 |
0.1661 USDT |
1,856,659.2600 RIF |
0.1635 USDT |
0.1603 USDT |
0.1693 USDT |
0.1667 USDT |
| 2021-01-29 |
0.1705 USDT |
4,919,277.9800 RIF |
0.1718 USDT |
0.1563 USDT |
0.1815 USDT |
0.1636 USDT |
| 2021-01-28 |
0.1652 USDT |
4,492,025.4400 RIF |
0.1509 USDT |
0.1481 USDT |
0.1786 USDT |
0.1717 USDT |
| 2021-01-27 |
0.1549 USDT |
1,694,197.8500 RIF |
0.1603 USDT |
0.1465 USDT |
0.1633 USDT |
0.1508 USDT |
| 2021-01-26 |
0.1589 USDT |
3,402,645.9300 RIF |
0.1640 USDT |
0.1516 USDT |
0.1664 USDT |
0.1601 USDT |
| 2021-01-25 |
0.1719 USDT |
3,207,242.6100 RIF |
0.1624 USDT |
0.1624 USDT |
0.1808 USDT |
0.1640 USDT |
| 2021-01-24 |
0.1632 USDT |
3,093,122.7600 RIF |
0.1670 USDT |
0.1269 USDT |
0.1716 USDT |
0.1636 USDT |
| 2021-01-23 |
0.1681 USDT |
2,589,940.6700 RIF |
0.1657 USDT |
0.1630 USDT |
0.1745 USDT |
0.1675 USDT |
| 2021-01-22 |
0.1592 USDT |
3,634,634.2800 RIF |
0.1586 USDT |
0.1458 USDT |
0.1740 USDT |
0.1658 USDT |
| 2021-01-21 |
0.1707 USDT |
3,575,366.3700 RIF |
0.1819 USDT |
0.1582 USDT |
0.1831 USDT |
0.1594 USDT |
| 2021-01-20 |
0.1819 USDT |
2,804,863.6400 RIF |
0.1820 USDT |
0.1741 USDT |
0.1876 USDT |
0.1810 USDT |
| 2021-01-19 |
0.1930 USDT |
6,323,423.8900 RIF |
0.1965 USDT |
0.1761 USDT |
0.2095 USDT |
0.1820 USDT |
| 2021-01-18 |
0.1922 USDT |
7,803,965.2800 RIF |
0.1843 USDT |
0.1785 USDT |
0.2075 USDT |
0.1966 USDT |
| 2021-01-17 |
0.1876 USDT |
8,867,777.1900 RIF |
0.1956 USDT |
0.1691 USDT |
0.1985 USDT |
0.1841 USDT |
| 2021-01-16 |
0.2034 USDT |
7,801,789.7900 RIF |
0.2012 USDT |
0.1867 USDT |
0.2195 USDT |
0.1955 USDT |
| 2021-01-15 |
0.2208 USDT |
20,145,216.4200 RIF |
0.2340 USDT |
0.1819 USDT |
0.2600 USDT |
0.2012 USDT |
| 2021-01-14 |
0.2159 USDT |
21,778,405.7900 RIF |
0.1771 USDT |
0.1726 USDT |
0.2454 USDT |
0.2333 USDT |
| 2021-01-13 |
0.1682 USDT |
7,622,950.1800 RIF |
0.1649 USDT |
0.1560 USDT |
0.1900 USDT |
0.1772 USDT |
| 2021-01-12 |
0.1651 USDT |
5,393,541.1500 RIF |
0.1550 USDT |
0.1475 USDT |
0.1779 USDT |
0.1648 USDT |
| 2021-01-11 |
0.1533 USDT |
7,150,911.3100 RIF |
0.1856 USDT |
0.1323 USDT |
0.1857 USDT |
0.1551 USDT |
| 2021-01-10 |
0.1830 USDT |
12,453,590.7700 RIF |
0.1894 USDT |
0.1620 USDT |
0.1994 USDT |
0.1894 USDT |
| 2021-01-09 |
0.1919 USDT |
13,372,480.0200 RIF |
0.1825 USDT |
0.1677 USDT |
0.2142 USDT |
0.1891 USDT |
| 2021-01-08 |
0.1801 USDT |
34,163,946.8600 RIF |
0.2031 USDT |
0.1440 USDT |
0.2390 USDT |
0.1844 USDT |
| 2021-01-07 |
0.2462 USDT |
43,546,164.2800 RIF |
0.1936 USDT |
0.1429 USDT |
0.5000 USDT |
0.2005 USDT |