Identifier on Binance: RIFUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-13 |
0.0795 USDT |
45,948,005.0000 RIF |
0.0766 USDT |
0.0739 USDT |
0.0752 USDT |
0.0835 USDT |
2024-08-12 |
0.0749 USDT |
39,069,087.0000 RIF |
0.0714 USDT |
0.0697 USDT |
0.0712 USDT |
0.0756 USDT |
2024-08-11 |
0.0780 USDT |
60,696,771.0000 RIF |
0.0745 USDT |
0.0707 USDT |
0.0719 USDT |
0.0718 USDT |
2024-08-10 |
0.0754 USDT |
12,150,063.0000 RIF |
0.0763 USDT |
0.0738 USDT |
0.0746 USDT |
0.0745 USDT |
2024-08-09 |
0.0762 USDT |
29,940,174.0000 RIF |
0.0755 USDT |
0.0743 USDT |
0.0756 USDT |
0.0754 USDT |
2024-08-08 |
0.0716 USDT |
59,202,298.0000 RIF |
0.0637 USDT |
0.0623 USDT |
0.0641 USDT |
0.0756 USDT |
2024-08-07 |
0.0681 USDT |
35,908,359.0000 RIF |
0.0696 USDT |
0.0633 USDT |
0.0647 USDT |
0.0643 USDT |
2024-08-06 |
0.0699 USDT |
44,795,854.0000 RIF |
0.0675 USDT |
0.0669 USDT |
0.0683 USDT |
0.0709 USDT |
2024-08-05 |
0.0657 USDT |
95,286,694.0000 RIF |
0.0757 USDT |
0.0561 USDT |
0.0583 USDT |
0.0695 USDT |
2024-08-04 |
0.0813 USDT |
23,936,244.0000 RIF |
0.0854 USDT |
0.0760 USDT |
0.0784 USDT |
0.0771 USDT |
2024-08-03 |
0.0898 USDT |
31,220,809.0000 RIF |
0.0942 USDT |
0.0839 USDT |
0.0852 USDT |
0.0847 USDT |
2024-08-02 |
0.0973 USDT |
54,869,126.0000 RIF |
0.0985 USDT |
0.0923 USDT |
0.0934 USDT |
0.0929 USDT |
2024-08-01 |
0.1060 USDT |
87,385,476.0000 RIF |
0.1040 USDT |
0.0973 USDT |
0.0996 USDT |
0.0985 USDT |
2024-07-31 |
0.1152 USDT |
104,389,822.0000 RIF |
0.1169 USDT |
0.1034 USDT |
0.1062 USDT |
0.1047 USDT |
2024-07-30 |
0.1178 USDT |
63,236,248.0000 RIF |
0.1150 USDT |
0.1134 USDT |
0.1168 USDT |
0.1173 USDT |
2024-07-29 |
0.1116 USDT |
142,971,214.0000 RIF |
0.0905 USDT |
0.0905 USDT |
0.0955 USDT |
0.1160 USDT |
2024-07-28 |
0.0969 USDT |
90,369,064.0000 RIF |
0.0989 USDT |
0.0887 USDT |
0.0897 USDT |
0.0898 USDT |
2024-07-27 |
0.0951 USDT |
126,021,714.0000 RIF |
0.0886 USDT |
0.0883 USDT |
0.0893 USDT |
0.0984 USDT |
2024-07-26 |
0.0838 USDT |
31,380,446.0000 RIF |
0.0794 USDT |
0.0793 USDT |
0.0802 USDT |
0.0870 USDT |
2024-07-25 |
0.0781 USDT |
11,350,748.0000 RIF |
0.0809 USDT |
0.0762 USDT |
0.0777 USDT |
0.0793 USDT |
2024-07-24 |
0.0829 USDT |
5,815,192.0000 RIF |
0.0833 USDT |
0.0799 USDT |
0.0814 USDT |
0.0810 USDT |
2024-07-23 |
0.0854 USDT |
23,012,056.0000 RIF |
0.0866 USDT |
0.0809 USDT |
0.0826 USDT |
0.0832 USDT |
2024-07-22 |
0.0897 USDT |
10,515,137.0000 RIF |
0.0943 USDT |
0.0859 USDT |
0.0871 USDT |
0.0869 USDT |
2024-07-21 |
0.0925 USDT |
9,351,050.0000 RIF |
0.0931 USDT |
0.0891 USDT |
0.0921 USDT |
0.0942 USDT |
2024-07-20 |
0.0924 USDT |
7,924,793.0000 RIF |
0.0932 USDT |
0.0906 USDT |
0.0916 USDT |
0.0932 USDT |
2024-07-19 |
0.0912 USDT |
10,223,091.0000 RIF |
0.0900 USDT |
0.0873 USDT |
0.0891 USDT |
0.0933 USDT |
2024-07-18 |
0.0907 USDT |
8,569,152.0000 RIF |
0.0911 USDT |
0.0876 USDT |
0.0885 USDT |
0.0885 USDT |
2024-07-17 |
0.0930 USDT |
15,538,732.0000 RIF |
0.0912 USDT |
0.0907 USDT |
0.0917 USDT |
0.0913 USDT |
2024-07-16 |
0.0885 USDT |
15,700,614.0000 RIF |
0.0893 USDT |
0.0842 USDT |
0.0862 USDT |
0.0913 USDT |
2024-07-15 |
0.0857 USDT |
20,182,105.0000 RIF |
0.0833 USDT |
0.0825 USDT |
0.0836 USDT |
0.0890 USDT |
2024-07-14 |
0.0812 USDT |
7,380,441.0000 RIF |
0.0801 USDT |
0.0796 USDT |
0.0803 USDT |
0.0832 USDT |
2024-07-13 |
0.0789 USDT |
4,936,067.0000 RIF |
0.0796 USDT |
0.0777 USDT |
0.0783 USDT |
0.0788 USDT |
2024-07-12 |
0.0780 USDT |
7,421,141.0000 RIF |
0.0777 USDT |
0.0757 USDT |
0.0765 USDT |
0.0793 USDT |
2024-07-11 |
0.0798 USDT |
14,500,396.0000 RIF |
0.0793 USDT |
0.0776 USDT |
0.0781 USDT |
0.0781 USDT |
2024-07-10 |
0.0794 USDT |
19,489,292.0000 RIF |
0.0774 USDT |
0.0764 USDT |
0.0775 USDT |
0.0793 USDT |
2024-07-09 |
0.0769 USDT |
9,110,670.0000 RIF |
0.0765 USDT |
0.0757 USDT |
0.0767 USDT |
0.0775 USDT |
2024-07-08 |
0.0757 USDT |
16,081,293.0000 RIF |
0.0736 USDT |
0.0706 USDT |
0.0720 USDT |
0.0762 USDT |
2024-07-07 |
0.0762 USDT |
11,876,349.0000 RIF |
0.0776 USDT |
0.0738 USDT |
0.0745 USDT |
0.0739 USDT |
2024-07-06 |
0.0741 USDT |
14,739,114.0000 RIF |
0.0705 USDT |
0.0700 USDT |
0.0706 USDT |
0.0784 USDT |
2024-07-05 |
0.0689 USDT |
44,747,972.0000 RIF |
0.0750 USDT |
0.0638 USDT |
0.0670 USDT |
0.0710 USDT |
2024-07-04 |
0.0811 USDT |
21,210,784.0000 RIF |
0.0894 USDT |
0.0747 USDT |
0.0795 USDT |
0.0749 USDT |
2024-07-03 |
0.0915 USDT |
8,864,800.0000 RIF |
0.0959 USDT |
0.0881 USDT |
0.0892 USDT |
0.0895 USDT |
2024-07-02 |
0.0953 USDT |
8,440,263.0000 RIF |
0.0952 USDT |
0.0931 USDT |
0.0939 USDT |
0.0958 USDT |
2024-07-01 |
0.0963 USDT |
8,860,103.0000 RIF |
0.0966 USDT |
0.0941 USDT |
0.0951 USDT |
0.0953 USDT |
2024-06-30 |
0.0932 USDT |
11,869,148.0000 RIF |
0.0906 USDT |
0.0892 USDT |
0.0897 USDT |
0.0966 USDT |
2024-06-29 |
0.0933 USDT |
4,979,337.0000 RIF |
0.0927 USDT |
0.0905 USDT |
0.0912 USDT |
0.0905 USDT |
2024-06-28 |
0.0959 USDT |
19,655,720.0000 RIF |
0.0953 USDT |
0.0926 USDT |
0.0931 USDT |
0.0930 USDT |
2024-06-27 |
0.0952 USDT |
15,019,748.0000 RIF |
0.0949 USDT |
0.0928 USDT |
0.0935 USDT |
0.0962 USDT |
2024-06-26 |
0.0966 USDT |
9,507,340.0000 RIF |
0.0977 USDT |
0.0940 USDT |
0.0952 USDT |
0.0953 USDT |
2024-06-25 |
0.0973 USDT |
9,155,645.0000 RIF |
0.0965 USDT |
0.0952 USDT |
0.0963 USDT |
0.0976 USDT |