Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0761 USDT |
9,787,448.0000 RIF |
0.0772 USDT |
0.0726 USDT |
0.0752 USDT |
0.0772 USDT |
| 2024-08-29 |
0.0786 USDT |
9,281,510.0000 RIF |
0.0774 USDT |
0.0757 USDT |
0.0775 USDT |
0.0773 USDT |
| 2024-08-28 |
0.0782 USDT |
19,400,133.0000 RIF |
0.0793 USDT |
0.0743 USDT |
0.0774 USDT |
0.0777 USDT |
| 2024-08-27 |
0.0837 USDT |
11,754,369.0000 RIF |
0.0847 USDT |
0.0774 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-08-26 |
0.0884 USDT |
14,099,603.0000 RIF |
0.0911 USDT |
0.0840 USDT |
0.0854 USDT |
0.0848 USDT |
| 2024-08-25 |
0.0918 USDT |
8,896,554.0000 RIF |
0.0938 USDT |
0.0891 USDT |
0.0909 USDT |
0.0929 USDT |
| 2024-08-24 |
0.0941 USDT |
12,836,859.0000 RIF |
0.0947 USDT |
0.0918 USDT |
0.0928 USDT |
0.0935 USDT |
| 2024-08-23 |
0.0913 USDT |
38,746,565.0000 RIF |
0.0854 USDT |
0.0836 USDT |
0.0841 USDT |
0.0949 USDT |
| 2024-08-22 |
0.0848 USDT |
10,125,549.0000 RIF |
0.0837 USDT |
0.0826 USDT |
0.0838 USDT |
0.0852 USDT |
| 2024-08-21 |
0.0812 USDT |
10,880,133.0000 RIF |
0.0793 USDT |
0.0786 USDT |
0.0797 USDT |
0.0846 USDT |
| 2024-08-20 |
0.0805 USDT |
25,092,794.0000 RIF |
0.0809 USDT |
0.0774 USDT |
0.0785 USDT |
0.0794 USDT |
| 2024-08-19 |
0.0798 USDT |
43,261,413.0000 RIF |
0.0795 USDT |
0.0768 USDT |
0.0775 USDT |
0.0813 USDT |
| 2024-08-18 |
0.0793 USDT |
52,672,861.0000 RIF |
0.0726 USDT |
0.0713 USDT |
0.0719 USDT |
0.0824 USDT |
| 2024-08-17 |
0.0714 USDT |
15,154,048.0000 RIF |
0.0718 USDT |
0.0703 USDT |
0.0710 USDT |
0.0724 USDT |
| 2024-08-16 |
0.0722 USDT |
20,850,997.0000 RIF |
0.0744 USDT |
0.0701 USDT |
0.0719 USDT |
0.0718 USDT |
| 2024-08-15 |
0.0737 USDT |
24,442,330.0000 RIF |
0.0779 USDT |
0.0693 USDT |
0.0703 USDT |
0.0722 USDT |
| 2024-08-14 |
0.0802 USDT |
24,319,509.0000 RIF |
0.0830 USDT |
0.0775 USDT |
0.0786 USDT |
0.0783 USDT |
| 2024-08-13 |
0.0795 USDT |
45,948,005.0000 RIF |
0.0766 USDT |
0.0739 USDT |
0.0752 USDT |
0.0835 USDT |
| 2024-08-12 |
0.0749 USDT |
39,069,087.0000 RIF |
0.0714 USDT |
0.0697 USDT |
0.0712 USDT |
0.0756 USDT |
| 2024-08-11 |
0.0780 USDT |
60,696,771.0000 RIF |
0.0745 USDT |
0.0707 USDT |
0.0719 USDT |
0.0718 USDT |
| 2024-08-10 |
0.0754 USDT |
12,150,063.0000 RIF |
0.0763 USDT |
0.0738 USDT |
0.0746 USDT |
0.0745 USDT |
| 2024-08-09 |
0.0762 USDT |
29,940,174.0000 RIF |
0.0755 USDT |
0.0743 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-08-08 |
0.0716 USDT |
59,202,298.0000 RIF |
0.0637 USDT |
0.0623 USDT |
0.0641 USDT |
0.0756 USDT |
| 2024-08-07 |
0.0681 USDT |
35,908,359.0000 RIF |
0.0696 USDT |
0.0633 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-08-06 |
0.0699 USDT |
44,795,854.0000 RIF |
0.0675 USDT |
0.0669 USDT |
0.0683 USDT |
0.0709 USDT |
| 2024-08-05 |
0.0657 USDT |
95,286,694.0000 RIF |
0.0757 USDT |
0.0561 USDT |
0.0583 USDT |
0.0695 USDT |
| 2024-08-04 |
0.0813 USDT |
23,936,244.0000 RIF |
0.0854 USDT |
0.0760 USDT |
0.0784 USDT |
0.0771 USDT |
| 2024-08-03 |
0.0898 USDT |
31,220,809.0000 RIF |
0.0942 USDT |
0.0839 USDT |
0.0852 USDT |
0.0847 USDT |
| 2024-08-02 |
0.0973 USDT |
54,869,126.0000 RIF |
0.0985 USDT |
0.0923 USDT |
0.0934 USDT |
0.0929 USDT |
| 2024-08-01 |
0.1060 USDT |
87,385,476.0000 RIF |
0.1040 USDT |
0.0973 USDT |
0.0996 USDT |
0.0985 USDT |
| 2024-07-31 |
0.1152 USDT |
104,389,822.0000 RIF |
0.1169 USDT |
0.1034 USDT |
0.1062 USDT |
0.1047 USDT |
| 2024-07-30 |
0.1178 USDT |
63,236,248.0000 RIF |
0.1150 USDT |
0.1134 USDT |
0.1168 USDT |
0.1173 USDT |
| 2024-07-29 |
0.1116 USDT |
142,971,214.0000 RIF |
0.0905 USDT |
0.0905 USDT |
0.0955 USDT |
0.1160 USDT |
| 2024-07-28 |
0.0969 USDT |
90,369,064.0000 RIF |
0.0989 USDT |
0.0887 USDT |
0.0897 USDT |
0.0898 USDT |
| 2024-07-27 |
0.0951 USDT |
126,021,714.0000 RIF |
0.0886 USDT |
0.0883 USDT |
0.0893 USDT |
0.0984 USDT |
| 2024-07-26 |
0.0838 USDT |
31,380,446.0000 RIF |
0.0794 USDT |
0.0793 USDT |
0.0802 USDT |
0.0870 USDT |
| 2024-07-25 |
0.0781 USDT |
11,350,748.0000 RIF |
0.0809 USDT |
0.0762 USDT |
0.0777 USDT |
0.0793 USDT |
| 2024-07-24 |
0.0829 USDT |
5,815,192.0000 RIF |
0.0833 USDT |
0.0799 USDT |
0.0814 USDT |
0.0810 USDT |
| 2024-07-23 |
0.0854 USDT |
23,012,056.0000 RIF |
0.0866 USDT |
0.0809 USDT |
0.0826 USDT |
0.0832 USDT |
| 2024-07-22 |
0.0897 USDT |
10,515,137.0000 RIF |
0.0943 USDT |
0.0859 USDT |
0.0871 USDT |
0.0869 USDT |
| 2024-07-21 |
0.0925 USDT |
9,351,050.0000 RIF |
0.0931 USDT |
0.0891 USDT |
0.0921 USDT |
0.0942 USDT |
| 2024-07-20 |
0.0924 USDT |
7,924,793.0000 RIF |
0.0932 USDT |
0.0906 USDT |
0.0916 USDT |
0.0932 USDT |
| 2024-07-19 |
0.0912 USDT |
10,223,091.0000 RIF |
0.0900 USDT |
0.0873 USDT |
0.0891 USDT |
0.0933 USDT |
| 2024-07-18 |
0.0907 USDT |
8,569,152.0000 RIF |
0.0911 USDT |
0.0876 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-07-17 |
0.0930 USDT |
15,538,732.0000 RIF |
0.0912 USDT |
0.0907 USDT |
0.0917 USDT |
0.0913 USDT |
| 2024-07-16 |
0.0885 USDT |
15,700,614.0000 RIF |
0.0893 USDT |
0.0842 USDT |
0.0862 USDT |
0.0913 USDT |
| 2024-07-15 |
0.0857 USDT |
20,182,105.0000 RIF |
0.0833 USDT |
0.0825 USDT |
0.0836 USDT |
0.0890 USDT |
| 2024-07-14 |
0.0812 USDT |
7,380,441.0000 RIF |
0.0801 USDT |
0.0796 USDT |
0.0803 USDT |
0.0832 USDT |
| 2024-07-13 |
0.0789 USDT |
4,936,067.0000 RIF |
0.0796 USDT |
0.0777 USDT |
0.0783 USDT |
0.0788 USDT |
| 2024-07-12 |
0.0780 USDT |
7,421,141.0000 RIF |
0.0777 USDT |
0.0757 USDT |
0.0765 USDT |
0.0793 USDT |