Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0798 USDT |
14,500,396.0000 RIF |
0.0793 USDT |
0.0776 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-07-10 |
0.0794 USDT |
19,489,292.0000 RIF |
0.0774 USDT |
0.0764 USDT |
0.0775 USDT |
0.0793 USDT |
| 2024-07-09 |
0.0769 USDT |
9,110,670.0000 RIF |
0.0765 USDT |
0.0757 USDT |
0.0767 USDT |
0.0775 USDT |
| 2024-07-08 |
0.0757 USDT |
16,081,293.0000 RIF |
0.0736 USDT |
0.0706 USDT |
0.0720 USDT |
0.0762 USDT |
| 2024-07-07 |
0.0762 USDT |
11,876,349.0000 RIF |
0.0776 USDT |
0.0738 USDT |
0.0745 USDT |
0.0739 USDT |
| 2024-07-06 |
0.0741 USDT |
14,739,114.0000 RIF |
0.0705 USDT |
0.0700 USDT |
0.0706 USDT |
0.0784 USDT |
| 2024-07-05 |
0.0689 USDT |
44,747,972.0000 RIF |
0.0750 USDT |
0.0638 USDT |
0.0670 USDT |
0.0710 USDT |
| 2024-07-04 |
0.0811 USDT |
21,210,784.0000 RIF |
0.0894 USDT |
0.0747 USDT |
0.0795 USDT |
0.0749 USDT |
| 2024-07-03 |
0.0915 USDT |
8,864,800.0000 RIF |
0.0959 USDT |
0.0881 USDT |
0.0892 USDT |
0.0895 USDT |
| 2024-07-02 |
0.0953 USDT |
8,440,263.0000 RIF |
0.0952 USDT |
0.0931 USDT |
0.0939 USDT |
0.0958 USDT |
| 2024-07-01 |
0.0963 USDT |
8,860,103.0000 RIF |
0.0966 USDT |
0.0941 USDT |
0.0951 USDT |
0.0953 USDT |
| 2024-06-30 |
0.0932 USDT |
11,869,148.0000 RIF |
0.0906 USDT |
0.0892 USDT |
0.0897 USDT |
0.0966 USDT |
| 2024-06-29 |
0.0933 USDT |
4,979,337.0000 RIF |
0.0927 USDT |
0.0905 USDT |
0.0912 USDT |
0.0905 USDT |
| 2024-06-28 |
0.0959 USDT |
19,655,720.0000 RIF |
0.0953 USDT |
0.0926 USDT |
0.0931 USDT |
0.0930 USDT |
| 2024-06-27 |
0.0952 USDT |
15,019,748.0000 RIF |
0.0949 USDT |
0.0928 USDT |
0.0935 USDT |
0.0962 USDT |
| 2024-06-26 |
0.0966 USDT |
9,507,340.0000 RIF |
0.0977 USDT |
0.0940 USDT |
0.0952 USDT |
0.0953 USDT |
| 2024-06-25 |
0.0973 USDT |
9,155,645.0000 RIF |
0.0965 USDT |
0.0952 USDT |
0.0963 USDT |
0.0976 USDT |
| 2024-06-24 |
0.0923 USDT |
16,363,263.0000 RIF |
0.0936 USDT |
0.0871 USDT |
0.0923 USDT |
0.0950 USDT |
| 2024-06-23 |
0.0973 USDT |
11,486,400.0000 RIF |
0.0965 USDT |
0.0926 USDT |
0.0939 USDT |
0.0934 USDT |
| 2024-06-22 |
0.0962 USDT |
10,087,140.0000 RIF |
0.0969 USDT |
0.0943 USDT |
0.0955 USDT |
0.0969 USDT |
| 2024-06-21 |
0.0982 USDT |
12,136,901.0000 RIF |
0.0978 USDT |
0.0948 USDT |
0.0972 USDT |
0.0970 USDT |
| 2024-06-20 |
0.1001 USDT |
17,811,907.0000 RIF |
0.0996 USDT |
0.0968 USDT |
0.0985 USDT |
0.0985 USDT |
| 2024-06-19 |
0.1008 USDT |
16,246,200.0000 RIF |
0.1018 USDT |
0.0972 USDT |
0.0990 USDT |
0.0991 USDT |
| 2024-06-18 |
0.1017 USDT |
36,443,307.0000 RIF |
0.1103 USDT |
0.0950 USDT |
0.0992 USDT |
0.1016 USDT |
| 2024-06-17 |
0.1121 USDT |
56,964,978.0000 RIF |
0.1119 USDT |
0.1077 USDT |
0.1107 USDT |
0.1102 USDT |
| 2024-06-16 |
0.1120 USDT |
68,475,294.0000 RIF |
0.1099 USDT |
0.1075 USDT |
0.1096 USDT |
0.1122 USDT |
| 2024-06-15 |
0.1141 USDT |
115,031,680.0000 RIF |
0.1295 USDT |
0.1067 USDT |
0.1098 USDT |
0.1129 USDT |
| 2024-06-14 |
0.1313 USDT |
9,076,369.0000 RIF |
0.1315 USDT |
0.1241 USDT |
0.1274 USDT |
0.1297 USDT |
| 2024-06-13 |
0.1341 USDT |
6,494,913.0000 RIF |
0.1393 USDT |
0.1297 USDT |
0.1315 USDT |
0.1313 USDT |
| 2024-06-12 |
0.1397 USDT |
9,674,935.0000 RIF |
0.1348 USDT |
0.1309 USDT |
0.1348 USDT |
0.1391 USDT |
| 2024-06-11 |
0.1378 USDT |
11,225,876.0000 RIF |
0.1441 USDT |
0.1314 USDT |
0.1352 USDT |
0.1346 USDT |
| 2024-06-10 |
0.1471 USDT |
6,796,189.0000 RIF |
0.1490 USDT |
0.1432 USDT |
0.1447 USDT |
0.1445 USDT |
| 2024-06-09 |
0.1477 USDT |
7,838,947.0000 RIF |
0.1456 USDT |
0.1439 USDT |
0.1455 USDT |
0.1491 USDT |
| 2024-06-08 |
0.1510 USDT |
11,303,838.0000 RIF |
0.1547 USDT |
0.1442 USDT |
0.1461 USDT |
0.1458 USDT |
| 2024-06-07 |
0.1666 USDT |
22,542,681.0000 RIF |
0.1741 USDT |
0.1417 USDT |
0.1545 USDT |
0.1543 USDT |
| 2024-06-06 |
0.1778 USDT |
11,798,591.0000 RIF |
0.1823 USDT |
0.1715 USDT |
0.1738 USDT |
0.1737 USDT |
| 2024-06-05 |
0.1808 USDT |
33,520,771.0000 RIF |
0.1766 USDT |
0.1750 USDT |
0.1773 USDT |
0.1822 USDT |
| 2024-06-04 |
0.1709 USDT |
18,710,517.0000 RIF |
0.1648 USDT |
0.1609 USDT |
0.1627 USDT |
0.1768 USDT |
| 2024-06-03 |
0.1670 USDT |
16,474,185.0000 RIF |
0.1596 USDT |
0.1589 USDT |
0.1607 USDT |
0.1648 USDT |
| 2024-06-02 |
0.1598 USDT |
7,176,613.0000 RIF |
0.1594 USDT |
0.1571 USDT |
0.1588 USDT |
0.1600 USDT |
| 2024-06-01 |
0.1603 USDT |
3,031,972.0000 RIF |
0.1622 USDT |
0.1587 USDT |
0.1599 USDT |
0.1595 USDT |
| 2024-05-31 |
0.1620 USDT |
9,042,810.0000 RIF |
0.1633 USDT |
0.1584 USDT |
0.1609 USDT |
0.1623 USDT |
| 2024-05-30 |
0.1649 USDT |
14,111,105.0000 RIF |
0.1634 USDT |
0.1570 USDT |
0.1609 USDT |
0.1634 USDT |
| 2024-05-29 |
0.1691 USDT |
19,497,339.0000 RIF |
0.1636 USDT |
0.1627 USDT |
0.1643 USDT |
0.1631 USDT |
| 2024-05-28 |
0.1608 USDT |
11,279,251.0000 RIF |
0.1632 USDT |
0.1563 USDT |
0.1582 USDT |
0.1636 USDT |
| 2024-05-27 |
0.1616 USDT |
10,886,269.0000 RIF |
0.1571 USDT |
0.1562 USDT |
0.1572 USDT |
0.1633 USDT |
| 2024-05-26 |
0.1579 USDT |
5,958,668.0000 RIF |
0.1595 USDT |
0.1548 USDT |
0.1568 USDT |
0.1572 USDT |
| 2024-05-25 |
0.1584 USDT |
7,055,199.0000 RIF |
0.1569 USDT |
0.1564 USDT |
0.1576 USDT |
0.1584 USDT |
| 2024-05-24 |
0.1556 USDT |
12,743,523.0000 RIF |
0.1552 USDT |
0.1496 USDT |
0.1521 USDT |
0.1566 USDT |
| 2024-05-23 |
0.1580 USDT |
19,325,108.0000 RIF |
0.1661 USDT |
0.1469 USDT |
0.1525 USDT |
0.1543 USDT |