Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1771 USDT |
12,442,651.0000 RIF |
0.1776 USDT |
0.1706 USDT |
0.1727 USDT |
0.1716 USDT |
| 2024-05-05 |
0.1771 USDT |
15,237,445.0000 RIF |
0.1813 USDT |
0.1719 USDT |
0.1740 USDT |
0.1781 USDT |
| 2024-05-04 |
0.1862 USDT |
12,851,191.0000 RIF |
0.1890 USDT |
0.1804 USDT |
0.1810 USDT |
0.1809 USDT |
| 2024-05-03 |
0.1839 USDT |
7,170,936.0000 RIF |
0.1775 USDT |
0.1758 USDT |
0.1780 USDT |
0.1893 USDT |
| 2024-05-02 |
0.1749 USDT |
6,545,160.0000 RIF |
0.1749 USDT |
0.1684 USDT |
0.1714 USDT |
0.1781 USDT |
| 2024-05-01 |
0.1698 USDT |
8,894,267.0000 RIF |
0.1764 USDT |
0.1616 USDT |
0.1659 USDT |
0.1751 USDT |
| 2024-04-30 |
0.1756 USDT |
7,847,769.0000 RIF |
0.1875 USDT |
0.1673 USDT |
0.1709 USDT |
0.1763 USDT |
| 2024-04-29 |
0.1850 USDT |
5,375,104.0000 RIF |
0.1885 USDT |
0.1819 USDT |
0.1839 USDT |
0.1873 USDT |
| 2024-04-28 |
0.1931 USDT |
4,720,038.0000 RIF |
0.1909 USDT |
0.1885 USDT |
0.1896 USDT |
0.1892 USDT |
| 2024-04-27 |
0.1875 USDT |
7,379,800.0000 RIF |
0.1876 USDT |
0.1787 USDT |
0.1858 USDT |
0.1911 USDT |
| 2024-04-26 |
0.1913 USDT |
10,492,673.0000 RIF |
0.1985 USDT |
0.1863 USDT |
0.1882 USDT |
0.1875 USDT |
| 2024-04-25 |
0.2001 USDT |
9,423,462.0000 RIF |
0.2051 USDT |
0.1950 USDT |
0.1993 USDT |
0.1987 USDT |
| 2024-04-24 |
0.2151 USDT |
8,839,021.0000 RIF |
0.2170 USDT |
0.2027 USDT |
0.2056 USDT |
0.2052 USDT |
| 2024-04-23 |
0.2190 USDT |
7,980,175.0000 RIF |
0.2201 USDT |
0.2152 USDT |
0.2164 USDT |
0.2159 USDT |
| 2024-04-22 |
0.2187 USDT |
15,349,380.0000 RIF |
0.2112 USDT |
0.2100 USDT |
0.2128 USDT |
0.2219 USDT |
| 2024-04-21 |
0.2132 USDT |
8,389,302.0000 RIF |
0.2180 USDT |
0.2072 USDT |
0.2108 USDT |
0.2111 USDT |
| 2024-04-20 |
0.2128 USDT |
10,190,447.0000 RIF |
0.2039 USDT |
0.2005 USDT |
0.2051 USDT |
0.2185 USDT |
| 2024-04-19 |
0.2017 USDT |
8,846,495.0000 RIF |
0.2012 USDT |
0.1827 USDT |
0.1897 USDT |
0.2029 USDT |
| 2024-04-18 |
0.1953 USDT |
7,440,504.0000 RIF |
0.1918 USDT |
0.1868 USDT |
0.1916 USDT |
0.2012 USDT |
| 2024-04-17 |
0.1934 USDT |
8,071,872.0000 RIF |
0.2022 USDT |
0.1851 USDT |
0.1901 USDT |
0.1919 USDT |
| 2024-04-16 |
0.1994 USDT |
9,100,828.0000 RIF |
0.1983 USDT |
0.1885 USDT |
0.1956 USDT |
0.2031 USDT |
| 2024-04-15 |
0.2085 USDT |
14,690,557.0000 RIF |
0.2116 USDT |
0.1913 USDT |
0.1987 USDT |
0.1988 USDT |
| 2024-04-14 |
0.1988 USDT |
16,835,018.0000 RIF |
0.1911 USDT |
0.1821 USDT |
0.1890 USDT |
0.2130 USDT |
| 2024-04-13 |
0.1977 USDT |
34,179,590.0000 RIF |
0.2090 USDT |
0.1670 USDT |
0.1849 USDT |
0.1924 USDT |
| 2024-04-12 |
0.2209 USDT |
21,438,339.0000 RIF |
0.2503 USDT |
0.1868 USDT |
0.2048 USDT |
0.2082 USDT |
| 2024-04-11 |
0.2548 USDT |
6,391,283.0000 RIF |
0.2605 USDT |
0.2483 USDT |
0.2512 USDT |
0.2503 USDT |
| 2024-04-10 |
0.2536 USDT |
9,103,456.0000 RIF |
0.2594 USDT |
0.2438 USDT |
0.2493 USDT |
0.2599 USDT |
| 2024-04-09 |
0.2692 USDT |
9,155,495.0000 RIF |
0.2775 USDT |
0.2569 USDT |
0.2616 USDT |
0.2607 USDT |
| 2024-04-08 |
0.2812 USDT |
14,099,743.0000 RIF |
0.2819 USDT |
0.2768 USDT |
0.2792 USDT |
0.2784 USDT |
| 2024-04-07 |
0.2763 USDT |
17,903,886.0000 RIF |
0.2693 USDT |
0.2672 USDT |
0.2723 USDT |
0.2816 USDT |
| 2024-04-06 |
0.2627 USDT |
18,625,053.0000 RIF |
0.2493 USDT |
0.2472 USDT |
0.2518 USDT |
0.2714 USDT |
| 2024-04-05 |
0.2491 USDT |
10,186,448.0000 RIF |
0.2524 USDT |
0.2399 USDT |
0.2446 USDT |
0.2495 USDT |
| 2024-04-04 |
0.2512 USDT |
20,080,346.0000 RIF |
0.2435 USDT |
0.2398 USDT |
0.2438 USDT |
0.2525 USDT |
| 2024-04-03 |
0.2557 USDT |
19,838,138.0000 RIF |
0.2711 USDT |
0.2400 USDT |
0.2453 USDT |
0.2456 USDT |
| 2024-04-02 |
0.2720 USDT |
43,901,043.0000 RIF |
0.3063 USDT |
0.2522 USDT |
0.2582 USDT |
0.2703 USDT |
| 2024-04-01 |
0.3091 USDT |
93,810,539.7900 RIF |
0.2879 USDT |
0.2800 USDT |
0.2918 USDT |
0.3130 USDT |
| 2024-03-31 |
0.2886 USDT |
24,499,709.0000 RIF |
0.2809 USDT |
0.2800 USDT |
0.2842 USDT |
0.2871 USDT |
| 2024-03-30 |
0.2808 USDT |
24,417,080.0000 RIF |
0.2679 USDT |
0.2634 USDT |
0.2686 USDT |
0.2806 USDT |
| 2024-03-29 |
0.2682 USDT |
18,663,000.0000 RIF |
0.2638 USDT |
0.2605 USDT |
0.2642 USDT |
0.2697 USDT |
| 2024-03-28 |
0.2696 USDT |
13,666,823.0000 RIF |
0.2759 USDT |
0.2624 USDT |
0.2647 USDT |
0.2640 USDT |
| 2024-03-27 |
0.2945 USDT |
35,630,000.0000 RIF |
0.2927 USDT |
0.2744 USDT |
0.2783 USDT |
0.2770 USDT |
| 2024-03-26 |
0.2890 USDT |
42,852,147.0000 RIF |
0.2757 USDT |
0.2738 USDT |
0.2802 USDT |
0.2882 USDT |
| 2024-03-25 |
0.2666 USDT |
34,066,011.0000 RIF |
0.2617 USDT |
0.2519 USDT |
0.2545 USDT |
0.2758 USDT |
| 2024-03-24 |
0.2591 USDT |
41,921,201.0000 RIF |
0.2539 USDT |
0.2454 USDT |
0.2486 USDT |
0.2619 USDT |
| 2024-03-23 |
0.2594 USDT |
60,571,259.0000 RIF |
0.2285 USDT |
0.2273 USDT |
0.2293 USDT |
0.2549 USDT |
| 2024-03-22 |
0.2378 USDT |
15,787,492.0000 RIF |
0.2356 USDT |
0.2213 USDT |
0.2263 USDT |
0.2263 USDT |
| 2024-03-21 |
0.2383 USDT |
10,056,363.0000 RIF |
0.2415 USDT |
0.2290 USDT |
0.2355 USDT |
0.2356 USDT |
| 2024-03-20 |
0.2214 USDT |
20,548,214.0000 RIF |
0.2131 USDT |
0.2010 USDT |
0.2081 USDT |
0.2410 USDT |
| 2024-03-19 |
0.2144 USDT |
19,776,769.0000 RIF |
0.2333 USDT |
0.1995 USDT |
0.2119 USDT |
0.2133 USDT |
| 2024-03-18 |
0.2413 USDT |
13,175,328.0000 RIF |
0.2504 USDT |
0.2268 USDT |
0.2310 USDT |
0.2351 USDT |