Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1994 USDT |
9,100,828.0000 RIF |
0.1983 USDT |
0.1885 USDT |
0.1956 USDT |
0.2031 USDT |
| 2024-04-15 |
0.2085 USDT |
14,690,557.0000 RIF |
0.2116 USDT |
0.1913 USDT |
0.1987 USDT |
0.1988 USDT |
| 2024-04-14 |
0.1988 USDT |
16,835,018.0000 RIF |
0.1911 USDT |
0.1821 USDT |
0.1890 USDT |
0.2130 USDT |
| 2024-04-13 |
0.1977 USDT |
34,179,590.0000 RIF |
0.2090 USDT |
0.1670 USDT |
0.1849 USDT |
0.1924 USDT |
| 2024-04-12 |
0.2209 USDT |
21,438,339.0000 RIF |
0.2503 USDT |
0.1868 USDT |
0.2048 USDT |
0.2082 USDT |
| 2024-04-11 |
0.2548 USDT |
6,391,283.0000 RIF |
0.2605 USDT |
0.2483 USDT |
0.2512 USDT |
0.2503 USDT |
| 2024-04-10 |
0.2536 USDT |
9,103,456.0000 RIF |
0.2594 USDT |
0.2438 USDT |
0.2493 USDT |
0.2599 USDT |
| 2024-04-09 |
0.2692 USDT |
9,155,495.0000 RIF |
0.2775 USDT |
0.2569 USDT |
0.2616 USDT |
0.2607 USDT |
| 2024-04-08 |
0.2812 USDT |
14,099,743.0000 RIF |
0.2819 USDT |
0.2768 USDT |
0.2792 USDT |
0.2784 USDT |
| 2024-04-07 |
0.2763 USDT |
17,903,886.0000 RIF |
0.2693 USDT |
0.2672 USDT |
0.2723 USDT |
0.2816 USDT |
| 2024-04-06 |
0.2627 USDT |
18,625,053.0000 RIF |
0.2493 USDT |
0.2472 USDT |
0.2518 USDT |
0.2714 USDT |
| 2024-04-05 |
0.2491 USDT |
10,186,448.0000 RIF |
0.2524 USDT |
0.2399 USDT |
0.2446 USDT |
0.2495 USDT |
| 2024-04-04 |
0.2512 USDT |
20,080,346.0000 RIF |
0.2435 USDT |
0.2398 USDT |
0.2438 USDT |
0.2525 USDT |
| 2024-04-03 |
0.2557 USDT |
19,838,138.0000 RIF |
0.2711 USDT |
0.2400 USDT |
0.2453 USDT |
0.2456 USDT |
| 2024-04-02 |
0.2720 USDT |
43,901,043.0000 RIF |
0.3063 USDT |
0.2522 USDT |
0.2582 USDT |
0.2703 USDT |
| 2024-04-01 |
0.3091 USDT |
93,810,539.7900 RIF |
0.2879 USDT |
0.2800 USDT |
0.2918 USDT |
0.3130 USDT |
| 2024-03-31 |
0.2886 USDT |
24,499,709.0000 RIF |
0.2809 USDT |
0.2800 USDT |
0.2842 USDT |
0.2871 USDT |
| 2024-03-30 |
0.2808 USDT |
24,417,080.0000 RIF |
0.2679 USDT |
0.2634 USDT |
0.2686 USDT |
0.2806 USDT |
| 2024-03-29 |
0.2682 USDT |
18,663,000.0000 RIF |
0.2638 USDT |
0.2605 USDT |
0.2642 USDT |
0.2697 USDT |
| 2024-03-28 |
0.2696 USDT |
13,666,823.0000 RIF |
0.2759 USDT |
0.2624 USDT |
0.2647 USDT |
0.2640 USDT |
| 2024-03-27 |
0.2945 USDT |
35,630,000.0000 RIF |
0.2927 USDT |
0.2744 USDT |
0.2783 USDT |
0.2770 USDT |
| 2024-03-26 |
0.2890 USDT |
42,852,147.0000 RIF |
0.2757 USDT |
0.2738 USDT |
0.2802 USDT |
0.2882 USDT |
| 2024-03-25 |
0.2666 USDT |
34,066,011.0000 RIF |
0.2617 USDT |
0.2519 USDT |
0.2545 USDT |
0.2758 USDT |
| 2024-03-24 |
0.2591 USDT |
41,921,201.0000 RIF |
0.2539 USDT |
0.2454 USDT |
0.2486 USDT |
0.2619 USDT |
| 2024-03-23 |
0.2594 USDT |
60,571,259.0000 RIF |
0.2285 USDT |
0.2273 USDT |
0.2293 USDT |
0.2549 USDT |
| 2024-03-22 |
0.2378 USDT |
15,787,492.0000 RIF |
0.2356 USDT |
0.2213 USDT |
0.2263 USDT |
0.2263 USDT |
| 2024-03-21 |
0.2383 USDT |
10,056,363.0000 RIF |
0.2415 USDT |
0.2290 USDT |
0.2355 USDT |
0.2356 USDT |
| 2024-03-20 |
0.2214 USDT |
20,548,214.0000 RIF |
0.2131 USDT |
0.2010 USDT |
0.2081 USDT |
0.2410 USDT |
| 2024-03-19 |
0.2144 USDT |
19,776,769.0000 RIF |
0.2333 USDT |
0.1995 USDT |
0.2119 USDT |
0.2133 USDT |
| 2024-03-18 |
0.2413 USDT |
13,175,328.0000 RIF |
0.2504 USDT |
0.2268 USDT |
0.2310 USDT |
0.2351 USDT |
| 2024-03-17 |
0.2395 USDT |
13,841,026.0000 RIF |
0.2373 USDT |
0.2232 USDT |
0.2304 USDT |
0.2488 USDT |
| 2024-03-16 |
0.2511 USDT |
13,634,610.0000 RIF |
0.2669 USDT |
0.2286 USDT |
0.2346 USDT |
0.2321 USDT |
| 2024-03-15 |
0.2578 USDT |
20,116,780.0000 RIF |
0.2775 USDT |
0.2388 USDT |
0.2509 USDT |
0.2671 USDT |
| 2024-03-14 |
0.2771 USDT |
18,770,110.0000 RIF |
0.2882 USDT |
0.2578 USDT |
0.2695 USDT |
0.2773 USDT |
| 2024-03-13 |
0.2848 USDT |
20,447,648.0000 RIF |
0.2787 USDT |
0.2762 USDT |
0.2795 USDT |
0.2873 USDT |
| 2024-03-12 |
0.2769 USDT |
18,097,706.0000 RIF |
0.2850 USDT |
0.2613 USDT |
0.2766 USDT |
0.2787 USDT |
| 2024-03-11 |
0.2886 USDT |
52,266,933.2600 RIF |
0.2603 USDT |
0.2438 USDT |
0.2541 USDT |
0.2884 USDT |
| 2024-03-10 |
0.2701 USDT |
36,550,463.0000 RIF |
0.2609 USDT |
0.2536 USDT |
0.2590 USDT |
0.2581 USDT |
| 2024-03-09 |
0.2538 USDT |
15,949,541.0000 RIF |
0.2553 USDT |
0.2445 USDT |
0.2478 USDT |
0.2616 USDT |
| 2024-03-08 |
0.2397 USDT |
32,684,949.0000 RIF |
0.2304 USDT |
0.2271 USDT |
0.2303 USDT |
0.2541 USDT |
| 2024-03-07 |
0.2226 USDT |
21,664,610.0000 RIF |
0.2221 USDT |
0.2130 USDT |
0.2166 USDT |
0.2299 USDT |
| 2024-03-06 |
0.2180 USDT |
25,510,339.0000 RIF |
0.2172 USDT |
0.2073 USDT |
0.2113 USDT |
0.2208 USDT |
| 2024-03-05 |
0.2364 USDT |
39,581,885.0000 RIF |
0.2512 USDT |
0.1800 USDT |
0.2126 USDT |
0.2169 USDT |
| 2024-03-04 |
0.2540 USDT |
75,530,589.0000 RIF |
0.2208 USDT |
0.2193 USDT |
0.2408 USDT |
0.2527 USDT |
| 2024-03-03 |
0.2196 USDT |
19,272,094.0000 RIF |
0.2282 USDT |
0.1984 USDT |
0.2177 USDT |
0.2208 USDT |
| 2024-03-02 |
0.2234 USDT |
21,347,685.0000 RIF |
0.2214 USDT |
0.2161 USDT |
0.2191 USDT |
0.2282 USDT |
| 2024-03-01 |
0.2172 USDT |
23,443,007.0000 RIF |
0.2106 USDT |
0.2097 USDT |
0.2120 USDT |
0.2218 USDT |
| 2024-02-29 |
0.2208 USDT |
31,727,757.0000 RIF |
0.2248 USDT |
0.2048 USDT |
0.2093 USDT |
0.2087 USDT |
| 2024-02-28 |
0.2294 USDT |
56,452,422.0000 RIF |
0.2182 USDT |
0.1951 USDT |
0.2170 USDT |
0.2256 USDT |
| 2024-02-27 |
0.2293 USDT |
73,984,664.0000 RIF |
0.2119 USDT |
0.2119 USDT |
0.2187 USDT |
0.2182 USDT |