Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0988 USDT |
15,682,888.0000 RIF |
0.0993 USDT |
0.0966 USDT |
0.0978 USDT |
0.1011 USDT |
| 2023-11-18 |
0.0982 USDT |
14,799,058.0000 RIF |
0.0995 USDT |
0.0952 USDT |
0.0972 USDT |
0.0992 USDT |
| 2023-11-17 |
0.0988 USDT |
31,970,822.0000 RIF |
0.1000 USDT |
0.0937 USDT |
0.0976 USDT |
0.0999 USDT |
| 2023-11-16 |
0.1057 USDT |
53,576,576.0000 RIF |
0.1083 USDT |
0.0981 USDT |
0.1002 USDT |
0.1009 USDT |
| 2023-11-15 |
0.1052 USDT |
54,146,421.0000 RIF |
0.1021 USDT |
0.1002 USDT |
0.1016 USDT |
0.1079 USDT |
| 2023-11-14 |
0.1033 USDT |
42,663,420.0000 RIF |
0.1044 USDT |
0.0972 USDT |
0.1014 USDT |
0.1026 USDT |
| 2023-11-13 |
0.1082 USDT |
36,813,508.0000 RIF |
0.1093 USDT |
0.1048 USDT |
0.1057 USDT |
0.1050 USDT |
| 2023-11-12 |
0.1100 USDT |
40,215,484.0000 RIF |
0.1128 USDT |
0.1059 USDT |
0.1092 USDT |
0.1102 USDT |
| 2023-11-11 |
0.1132 USDT |
40,276,279.0000 RIF |
0.1154 USDT |
0.1102 USDT |
0.1118 USDT |
0.1127 USDT |
| 2023-11-10 |
0.1135 USDT |
61,475,381.0000 RIF |
0.1165 USDT |
0.1088 USDT |
0.1110 USDT |
0.1149 USDT |
| 2023-11-09 |
0.1221 USDT |
144,598,936.0000 RIF |
0.1177 USDT |
0.1043 USDT |
0.1132 USDT |
0.1148 USDT |
| 2023-11-08 |
0.1174 USDT |
61,941,048.0000 RIF |
0.1183 USDT |
0.1148 USDT |
0.1168 USDT |
0.1183 USDT |
| 2023-11-07 |
0.1212 USDT |
292,898,736.0000 RIF |
0.1153 USDT |
0.1106 USDT |
0.1119 USDT |
0.1190 USDT |
| 2023-11-06 |
0.1137 USDT |
45,385,706.0000 RIF |
0.1144 USDT |
0.1104 USDT |
0.1121 USDT |
0.1149 USDT |
| 2023-11-05 |
0.1173 USDT |
51,886,602.0000 RIF |
0.1200 USDT |
0.1122 USDT |
0.1140 USDT |
0.1151 USDT |
| 2023-11-04 |
0.1243 USDT |
171,535,177.0000 RIF |
0.1361 USDT |
0.1103 USDT |
0.1163 USDT |
0.1221 USDT |
| 2023-11-03 |
0.1285 USDT |
146,702,461.0000 RIF |
0.1123 USDT |
0.1038 USDT |
0.1060 USDT |
0.1360 USDT |
| 2023-11-02 |
0.1150 USDT |
53,506,988.0000 RIF |
0.1120 USDT |
0.1088 USDT |
0.1116 USDT |
0.1119 USDT |
| 2023-11-01 |
0.1099 USDT |
65,153,525.0000 RIF |
0.1083 USDT |
0.1052 USDT |
0.1071 USDT |
0.1117 USDT |
| 2023-10-31 |
0.1108 USDT |
53,992,224.0000 RIF |
0.1166 USDT |
0.1022 USDT |
0.1067 USDT |
0.1077 USDT |
| 2023-10-30 |
0.1185 USDT |
31,513,994.0000 RIF |
0.1178 USDT |
0.1151 USDT |
0.1169 USDT |
0.1166 USDT |
| 2023-10-29 |
0.1180 USDT |
43,213,827.0000 RIF |
0.1229 USDT |
0.1150 USDT |
0.1163 USDT |
0.1194 USDT |
| 2023-10-28 |
0.1212 USDT |
29,414,706.0000 RIF |
0.1175 USDT |
0.1169 USDT |
0.1182 USDT |
0.1230 USDT |
| 2023-10-27 |
0.1197 USDT |
46,427,658.0000 RIF |
0.1203 USDT |
0.1144 USDT |
0.1167 USDT |
0.1184 USDT |
| 2023-10-26 |
0.1208 USDT |
66,026,720.0000 RIF |
0.1189 USDT |
0.1120 USDT |
0.1164 USDT |
0.1215 USDT |
| 2023-10-25 |
0.1212 USDT |
101,161,360.0000 RIF |
0.1224 USDT |
0.1130 USDT |
0.1172 USDT |
0.1181 USDT |
| 2023-10-24 |
0.1310 USDT |
183,740,944.0000 RIF |
0.1335 USDT |
0.1160 USDT |
0.1202 USDT |
0.1232 USDT |
| 2023-10-23 |
0.1169 USDT |
240,184,045.0000 RIF |
0.1107 USDT |
0.1003 USDT |
0.1033 USDT |
0.1457 USDT |
| 2023-10-22 |
0.1022 USDT |
224,341,061.0000 RIF |
0.1018 USDT |
0.0887 USDT |
0.0914 USDT |
0.1180 USDT |
| 2023-10-21 |
0.1139 USDT |
292,775,144.0000 RIF |
0.0941 USDT |
0.0924 USDT |
0.0985 USDT |
0.1028 USDT |
| 2023-10-20 |
0.0969 USDT |
257,376,078.0000 RIF |
0.0732 USDT |
0.0717 USDT |
0.0724 USDT |
0.0921 USDT |
| 2023-10-19 |
0.0734 USDT |
28,917,329.0000 RIF |
0.0701 USDT |
0.0691 USDT |
0.0711 USDT |
0.0728 USDT |
| 2023-10-18 |
0.0726 USDT |
21,864,811.0000 RIF |
0.0711 USDT |
0.0691 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-10-17 |
0.0719 USDT |
27,243,549.0000 RIF |
0.0753 USDT |
0.0689 USDT |
0.0702 USDT |
0.0712 USDT |
| 2023-10-16 |
0.0781 USDT |
199,481,476.0000 RIF |
0.0697 USDT |
0.0696 USDT |
0.0725 USDT |
0.0768 USDT |
| 2023-10-15 |
0.0695 USDT |
48,570,014.0000 RIF |
0.0643 USDT |
0.0639 USDT |
0.0643 USDT |
0.0707 USDT |
| 2023-10-14 |
0.0639 USDT |
1,941,346.0000 RIF |
0.0641 USDT |
0.0635 USDT |
0.0639 USDT |
0.0641 USDT |
| 2023-10-13 |
0.0643 USDT |
5,340,803.0000 RIF |
0.0633 USDT |
0.0630 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-10-12 |
0.0629 USDT |
2,927,044.0000 RIF |
0.0645 USDT |
0.0622 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-10-11 |
0.0655 USDT |
4,599,792.0000 RIF |
0.0662 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-10-10 |
0.0658 USDT |
2,829,354.0000 RIF |
0.0654 USDT |
0.0646 USDT |
0.0650 USDT |
0.0664 USDT |
| 2023-10-09 |
0.0658 USDT |
4,888,153.0000 RIF |
0.0681 USDT |
0.0633 USDT |
0.0649 USDT |
0.0655 USDT |
| 2023-10-08 |
0.0686 USDT |
5,726,205.0000 RIF |
0.0686 USDT |
0.0672 USDT |
0.0678 USDT |
0.0679 USDT |
| 2023-10-07 |
0.0696 USDT |
12,126,507.0000 RIF |
0.0679 USDT |
0.0678 USDT |
0.0681 USDT |
0.0687 USDT |
| 2023-10-06 |
0.0681 USDT |
2,673,241.0000 RIF |
0.0676 USDT |
0.0670 USDT |
0.0676 USDT |
0.0680 USDT |
| 2023-10-05 |
0.0678 USDT |
3,525,066.0000 RIF |
0.0691 USDT |
0.0671 USDT |
0.0677 USDT |
0.0676 USDT |
| 2023-10-04 |
0.0684 USDT |
5,434,918.0000 RIF |
0.0682 USDT |
0.0666 USDT |
0.0673 USDT |
0.0692 USDT |
| 2023-10-03 |
0.0693 USDT |
3,693,889.0000 RIF |
0.0706 USDT |
0.0679 USDT |
0.0686 USDT |
0.0684 USDT |
| 2023-10-02 |
0.0721 USDT |
12,627,951.0000 RIF |
0.0712 USDT |
0.0693 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-10-01 |
0.0707 USDT |
9,150,712.0000 RIF |
0.0690 USDT |
0.0687 USDT |
0.0694 USDT |
0.0714 USDT |