Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0734 USDT |
28,917,329.0000 RIF |
0.0701 USDT |
0.0691 USDT |
0.0711 USDT |
0.0728 USDT |
| 2023-10-18 |
0.0726 USDT |
21,864,811.0000 RIF |
0.0711 USDT |
0.0691 USDT |
0.0698 USDT |
0.0697 USDT |
| 2023-10-17 |
0.0719 USDT |
27,243,549.0000 RIF |
0.0753 USDT |
0.0689 USDT |
0.0702 USDT |
0.0712 USDT |
| 2023-10-16 |
0.0781 USDT |
199,481,476.0000 RIF |
0.0697 USDT |
0.0696 USDT |
0.0725 USDT |
0.0768 USDT |
| 2023-10-15 |
0.0695 USDT |
48,570,014.0000 RIF |
0.0643 USDT |
0.0639 USDT |
0.0643 USDT |
0.0707 USDT |
| 2023-10-14 |
0.0639 USDT |
1,941,346.0000 RIF |
0.0641 USDT |
0.0635 USDT |
0.0639 USDT |
0.0641 USDT |
| 2023-10-13 |
0.0643 USDT |
5,340,803.0000 RIF |
0.0633 USDT |
0.0630 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-10-12 |
0.0629 USDT |
2,927,044.0000 RIF |
0.0645 USDT |
0.0622 USDT |
0.0626 USDT |
0.0630 USDT |
| 2023-10-11 |
0.0655 USDT |
4,599,792.0000 RIF |
0.0662 USDT |
0.0636 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-10-10 |
0.0658 USDT |
2,829,354.0000 RIF |
0.0654 USDT |
0.0646 USDT |
0.0650 USDT |
0.0664 USDT |
| 2023-10-09 |
0.0658 USDT |
4,888,153.0000 RIF |
0.0681 USDT |
0.0633 USDT |
0.0649 USDT |
0.0655 USDT |
| 2023-10-08 |
0.0686 USDT |
5,726,205.0000 RIF |
0.0686 USDT |
0.0672 USDT |
0.0678 USDT |
0.0679 USDT |
| 2023-10-07 |
0.0696 USDT |
12,126,507.0000 RIF |
0.0679 USDT |
0.0678 USDT |
0.0681 USDT |
0.0687 USDT |
| 2023-10-06 |
0.0681 USDT |
2,673,241.0000 RIF |
0.0676 USDT |
0.0670 USDT |
0.0676 USDT |
0.0680 USDT |
| 2023-10-05 |
0.0678 USDT |
3,525,066.0000 RIF |
0.0691 USDT |
0.0671 USDT |
0.0677 USDT |
0.0676 USDT |
| 2023-10-04 |
0.0684 USDT |
5,434,918.0000 RIF |
0.0682 USDT |
0.0666 USDT |
0.0673 USDT |
0.0692 USDT |
| 2023-10-03 |
0.0693 USDT |
3,693,889.0000 RIF |
0.0706 USDT |
0.0679 USDT |
0.0686 USDT |
0.0684 USDT |
| 2023-10-02 |
0.0721 USDT |
12,627,951.0000 RIF |
0.0712 USDT |
0.0693 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-10-01 |
0.0707 USDT |
9,150,712.0000 RIF |
0.0690 USDT |
0.0687 USDT |
0.0694 USDT |
0.0714 USDT |
| 2023-09-30 |
0.0688 USDT |
4,734,694.0000 RIF |
0.0683 USDT |
0.0679 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-09-29 |
0.0676 USDT |
3,920,215.0000 RIF |
0.0671 USDT |
0.0667 USDT |
0.0670 USDT |
0.0685 USDT |
| 2023-09-28 |
0.0670 USDT |
2,568,212.0000 RIF |
0.0662 USDT |
0.0660 USDT |
0.0663 USDT |
0.0669 USDT |
| 2023-09-27 |
0.0667 USDT |
3,769,889.0000 RIF |
0.0669 USDT |
0.0655 USDT |
0.0660 USDT |
0.0661 USDT |
| 2023-09-26 |
0.0674 USDT |
1,851,705.0000 RIF |
0.0679 USDT |
0.0665 USDT |
0.0667 USDT |
0.0665 USDT |
| 2023-09-25 |
0.0677 USDT |
3,034,432.0000 RIF |
0.0666 USDT |
0.0660 USDT |
0.0668 USDT |
0.0679 USDT |
| 2023-09-24 |
0.0679 USDT |
2,424,047.0000 RIF |
0.0687 USDT |
0.0673 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-09-23 |
0.0681 USDT |
3,727,126.0000 RIF |
0.0682 USDT |
0.0675 USDT |
0.0678 USDT |
0.0687 USDT |
| 2023-09-22 |
0.0679 USDT |
1,863,485.0000 RIF |
0.0671 USDT |
0.0665 USDT |
0.0671 USDT |
0.0682 USDT |
| 2023-09-21 |
0.0682 USDT |
4,021,675.0000 RIF |
0.0695 USDT |
0.0667 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-20 |
0.0691 USDT |
6,336,887.0000 RIF |
0.0698 USDT |
0.0680 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-09-19 |
0.0700 USDT |
5,632,051.0000 RIF |
0.0692 USDT |
0.0684 USDT |
0.0692 USDT |
0.0697 USDT |
| 2023-09-18 |
0.0700 USDT |
17,462,688.0000 RIF |
0.0661 USDT |
0.0651 USDT |
0.0660 USDT |
0.0693 USDT |
| 2023-09-17 |
0.0679 USDT |
8,675,745.0000 RIF |
0.0699 USDT |
0.0655 USDT |
0.0668 USDT |
0.0664 USDT |
| 2023-09-16 |
0.0700 USDT |
4,222,394.0000 RIF |
0.0697 USDT |
0.0690 USDT |
0.0697 USDT |
0.0698 USDT |
| 2023-09-15 |
0.0694 USDT |
3,468,694.0000 RIF |
0.0701 USDT |
0.0685 USDT |
0.0690 USDT |
0.0698 USDT |
| 2023-09-14 |
0.0699 USDT |
11,705,815.0000 RIF |
0.0681 USDT |
0.0670 USDT |
0.0677 USDT |
0.0699 USDT |
| 2023-09-13 |
0.0676 USDT |
9,728,705.0000 RIF |
0.0693 USDT |
0.0665 USDT |
0.0671 USDT |
0.0685 USDT |
| 2023-09-12 |
0.0702 USDT |
3,589,830.0000 RIF |
0.0690 USDT |
0.0689 USDT |
0.0694 USDT |
0.0692 USDT |
| 2023-09-11 |
0.0695 USDT |
6,131,177.0000 RIF |
0.0708 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-09-10 |
0.0705 USDT |
3,023,477.0000 RIF |
0.0725 USDT |
0.0690 USDT |
0.0696 USDT |
0.0711 USDT |
| 2023-09-09 |
0.0725 USDT |
6,670,310.0000 RIF |
0.0728 USDT |
0.0719 USDT |
0.0721 USDT |
0.0725 USDT |
| 2023-09-08 |
0.0725 USDT |
5,491,986.0000 RIF |
0.0740 USDT |
0.0709 USDT |
0.0718 USDT |
0.0729 USDT |
| 2023-09-07 |
0.0735 USDT |
14,770,597.0000 RIF |
0.0726 USDT |
0.0717 USDT |
0.0721 USDT |
0.0738 USDT |
| 2023-09-06 |
0.0713 USDT |
8,132,873.0000 RIF |
0.0716 USDT |
0.0694 USDT |
0.0705 USDT |
0.0725 USDT |
| 2023-09-05 |
0.0714 USDT |
2,855,586.0000 RIF |
0.0706 USDT |
0.0699 USDT |
0.0704 USDT |
0.0718 USDT |
| 2023-09-04 |
0.0709 USDT |
5,673,508.0000 RIF |
0.0714 USDT |
0.0697 USDT |
0.0704 USDT |
0.0705 USDT |
| 2023-09-03 |
0.0729 USDT |
5,564,546.0000 RIF |
0.0730 USDT |
0.0709 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-09-02 |
0.0720 USDT |
3,451,442.0000 RIF |
0.0703 USDT |
0.0701 USDT |
0.0704 USDT |
0.0727 USDT |
| 2023-09-01 |
0.0715 USDT |
3,888,349.0000 RIF |
0.0729 USDT |
0.0695 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-08-31 |
0.0743 USDT |
6,998,796.0000 RIF |
0.0758 USDT |
0.0720 USDT |
0.0725 USDT |
0.0729 USDT |