Crypto exchange Binance

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Binance: RLCBTC
Date Price Volume Open Low High Close
2023-05-04 0.0001 BTC 83,923.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-03 0.0001 BTC 119,950.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-02 0.0001 BTC 250,129.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-01 0.0001 BTC 138,084.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-30 0.0001 BTC 468,208.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-29 0.0001 BTC 394,254.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-28 0.0001 BTC 5,010.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-27 0.0001 BTC 49,163.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-26 0.0001 BTC 19,804.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-25 0.0001 BTC 31,151.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-24 0.0001 BTC 12,804.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-23 0.0001 BTC 30,158.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-22 0.0001 BTC 35,984.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-21 0.0001 BTC 24,150.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-20 0.0001 BTC 18,363.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-19 0.0001 BTC 103,149.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-18 0.0001 BTC 134,992.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-17 0.0001 BTC 62,887.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-16 0.0001 BTC 59,175.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-15 0.0001 BTC 34,897.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-14 0.0001 BTC 48,532.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-13 0.0001 BTC 126,086.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-12 0.0001 BTC 56,354.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-11 0.0001 BTC 31,506.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-10 0.0001 BTC 123,710.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-09 0.0001 BTC 33,843.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-08 0.0001 BTC 22,503.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-07 0.0001 BTC 31,993.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-06 0.0001 BTC 63,274.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-05 0.0001 BTC 36,516.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-04 0.0001 BTC 17,984.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-03 0.0001 BTC 84,587.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-02 0.0001 BTC 171,619.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-04-01 0.0001 BTC 40,849.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-31 0.0001 BTC 202,125.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-30 0.0001 BTC 97,867.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-29 0.0001 BTC 290,997.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-28 0.0001 BTC 195,901.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-27 0.0001 BTC 192,735.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-26 0.0001 BTC 195,227.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-25 0.0001 BTC 1,317,396.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-24 0.0001 BTC 214,101.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-23 0.0001 BTC 239,930.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-22 0.0001 BTC 510,117.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-21 0.0001 BTC 792,229.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-20 0.0001 BTC 204,717.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-19 0.0001 BTC 64,715.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-18 0.0001 BTC 101,618.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-17 0.0001 BTC 48,588.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-03-16 0.0001 BTC 81,760.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC