Crypto exchange Binance

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Binance: RLCBTC
Date Price Volume Open Low High Close
2022-12-06 0.0001 BTC 96,805.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-05 0.0001 BTC 325,167.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-04 0.0001 BTC 181,821.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-03 0.0001 BTC 1,947,837.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-02 0.0001 BTC 239,133.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-12-01 0.0001 BTC 1,808,994.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-30 0.0001 BTC 287,884.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-29 0.0001 BTC 283,649.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-28 0.0001 BTC 707,757.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-27 0.0001 BTC 244,835.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-26 0.0001 BTC 891,089.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-25 0.0001 BTC 1,024,297.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-24 0.0001 BTC 2,764,413.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-23 0.0001 BTC 1,432,227.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-22 0.0001 BTC 2,755,670.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-21 0.0001 BTC 8,547,934.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-20 0.0001 BTC 6,080,571.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-19 0.0001 BTC 96,765.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-18 0.0001 BTC 58,077.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-17 0.0001 BTC 153,924.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-16 0.0001 BTC 371,122.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-15 0.0001 BTC 352,719.9000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-11-14 0.0000 BTC 995,951.5000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-13 0.0000 BTC 606,210.3000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-12 0.0001 BTC 169,132.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-11 0.0001 BTC 644,463.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-10 0.0001 BTC 620,356.2000 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2022-11-09 0.0001 BTC 693,197.3000 RLC 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-08 0.0001 BTC 1,300,703.3000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-11-07 0.0001 BTC 455,276.9000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-06 0.0001 BTC 439,314.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-05 0.0001 BTC 808,587.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-04 0.0001 BTC 794,713.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-03 0.0001 BTC 1,215,044.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-02 0.0001 BTC 336,932.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-11-01 0.0001 BTC 593,041.3000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-31 0.0001 BTC 376,907.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-30 0.0001 BTC 845,910.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-29 0.0001 BTC 309,859.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-28 0.0001 BTC 364,594.0000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-27 0.0001 BTC 291,575.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-26 0.0001 BTC 216,340.2000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-25 0.0001 BTC 255,656.5000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-24 0.0001 BTC 99,923.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-23 0.0001 BTC 107,892.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-22 0.0001 BTC 56,094.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-21 0.0001 BTC 106,972.1000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-20 0.0001 BTC 134,900.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-19 0.0001 BTC 102,849.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-18 0.0001 BTC 140,075.4000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC