Identifier on Binance: RLCBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-01 |
0.0001 BTC |
554,455.0000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-31 |
0.0001 BTC |
1,341,754.0000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-30 |
0.0001 BTC |
3,697,342.0000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-29 |
0.0001 BTC |
6,077,743.5700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-28 |
0.0001 BTC |
2,546,170.8600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-27 |
0.0001 BTC |
1,237,339.0000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-26 |
0.0001 BTC |
2,276,488.0000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-25 |
0.0001 BTC |
2,696,399.6500 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-24 |
0.0001 BTC |
2,761,263.0100 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2019-10-23 |
0.0000 BTC |
1,667,246.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-22 |
0.0000 BTC |
1,530,206.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-21 |
0.0000 BTC |
710,949.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-20 |
0.0000 BTC |
551,728.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-19 |
0.0000 BTC |
593,734.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-18 |
0.0000 BTC |
1,192,944.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-17 |
0.0000 BTC |
1,248,744.1800 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-16 |
0.0000 BTC |
1,194,464.1300 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-15 |
0.0000 BTC |
1,314,336.9700 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-14 |
0.0000 BTC |
905,852.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-13 |
0.0000 BTC |
3,888,145.4400 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-12 |
0.0000 BTC |
1,080,310.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-11 |
0.0000 BTC |
749,795.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-10 |
0.0000 BTC |
1,104,727.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-09 |
0.0000 BTC |
2,598,787.3300 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-08 |
0.0000 BTC |
2,786,307.2500 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-07 |
0.0000 BTC |
435,664.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-06 |
0.0000 BTC |
462,627.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-05 |
0.0000 BTC |
2,191,002.9200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-04 |
0.0000 BTC |
2,355,292.4300 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-03 |
0.0000 BTC |
568,363.7000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-02 |
0.0000 BTC |
913,594.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-10-01 |
0.0000 BTC |
339,149.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-30 |
0.0000 BTC |
376,483.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-29 |
0.0000 BTC |
446,945.3200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-28 |
0.0000 BTC |
293,049.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-27 |
0.0000 BTC |
353,660.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-26 |
0.0000 BTC |
516,471.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-25 |
0.0000 BTC |
1,022,414.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-24 |
0.0000 BTC |
233,894.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-23 |
0.0000 BTC |
822,777.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-22 |
0.0000 BTC |
217,203.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-21 |
0.0000 BTC |
302,357.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-20 |
0.0000 BTC |
283,711.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-19 |
0.0000 BTC |
552,540.0000 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-18 |
0.0000 BTC |
627,636.9100 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-17 |
0.0000 BTC |
240,245.5600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-16 |
0.0000 BTC |
81,181.8600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-15 |
0.0000 BTC |
316,579.5400 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-14 |
0.0000 BTC |
162,888.4700 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-09-13 |
0.0000 BTC |
437,498.9400 RLC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |