Crypto exchange Binance

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Binance: RLCBTC
Date Price Volume Open Low High Close
2019-02-03 0.0001 BTC 1,325,731.1600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-02 0.0001 BTC 722,999.8800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-02-01 0.0001 BTC 974,983.6600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-31 0.0001 BTC 3,243,156.7100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-30 0.0001 BTC 5,037,397.5300 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-29 0.0001 BTC 1,234,017.4500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-28 0.0001 BTC 3,003,573.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-27 0.0001 BTC 4,602,031.8400 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-26 0.0001 BTC 3,701,959.9300 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-25 0.0001 BTC 7,260,114.9500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-24 0.0001 BTC 2,316,026.8200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-23 0.0001 BTC 443,459.2900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-22 0.0001 BTC 682,627.1100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-21 0.0001 BTC 983,733.6000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-20 0.0001 BTC 697,903.9300 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-19 0.0001 BTC 1,524,899.2800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-18 0.0001 BTC 604,214.9100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-17 0.0001 BTC 1,410,956.6600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-16 0.0001 BTC 8,291,609.5600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-15 0.0001 BTC 7,132,643.1200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-14 0.0001 BTC 226,127.1700 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-13 0.0001 BTC 168,605.9000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-12 0.0001 BTC 141,128.3700 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-11 0.0001 BTC 95,923.3300 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-10 0.0001 BTC 321,340.8100 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-09 0.0001 BTC 228,607.8200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-08 0.0001 BTC 332,135.7000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-07 0.0001 BTC 475,987.9300 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-06 0.0001 BTC 372,451.1200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2019-01-05 0.0001 BTC 196,971.0100 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-04 0.0001 BTC 115,519.5900 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-03 0.0001 BTC 246,832.7700 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-02 0.0001 BTC 250,738.8900 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2019-01-01 0.0000 BTC 215,697.5600 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-31 0.0000 BTC 321,878.3800 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-12-30 0.0001 BTC 155,155.7000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-29 0.0001 BTC 367,851.7300 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-12-28 0.0001 BTC 1,001,480.5100 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-27 0.0000 BTC 465,688.6700 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-12-26 0.0001 BTC 182,534.9000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-25 0.0001 BTC 507,351.0000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-24 0.0001 BTC 739,694.8200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-12-23 0.0001 BTC 501,414.7000 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-22 0.0000 BTC 433,400.5100 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-21 0.0000 BTC 630,348.0900 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-12-20 0.0000 BTC 603,867.3100 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-19 0.0001 BTC 961,692.5200 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-18 0.0000 BTC 228,533.9100 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-12-17 0.0000 BTC 473,122.4600 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-12-16 0.0000 BTC 629,497.2600 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC