Identifier on Binance: RLCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0001 BTC |
115,519.5900 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-03 |
0.0001 BTC |
246,832.7700 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-02 |
0.0001 BTC |
250,738.8900 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-01 |
0.0000 BTC |
215,697.5600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-31 |
0.0000 BTC |
321,878.3800 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-30 |
0.0001 BTC |
155,155.7000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-29 |
0.0001 BTC |
367,851.7300 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-28 |
0.0001 BTC |
1,001,480.5100 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-27 |
0.0000 BTC |
465,688.6700 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-26 |
0.0001 BTC |
182,534.9000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-25 |
0.0001 BTC |
507,351.0000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-24 |
0.0001 BTC |
739,694.8200 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-23 |
0.0001 BTC |
501,414.7000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-22 |
0.0000 BTC |
433,400.5100 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-21 |
0.0000 BTC |
630,348.0900 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-20 |
0.0000 BTC |
603,867.3100 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-19 |
0.0001 BTC |
961,692.5200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-18 |
0.0000 BTC |
228,533.9100 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-17 |
0.0000 BTC |
473,122.4600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-16 |
0.0000 BTC |
629,497.2600 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-15 |
0.0000 BTC |
776,716.1200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-14 |
0.0000 BTC |
1,518,056.5000 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-13 |
0.0001 BTC |
946,954.0500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-12 |
0.0001 BTC |
190,265.6200 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-11 |
0.0001 BTC |
278,019.1900 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-10 |
0.0001 BTC |
183,339.2300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-09 |
0.0001 BTC |
296,579.2300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-08 |
0.0001 BTC |
262,593.3900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-07 |
0.0001 BTC |
489,215.0500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-06 |
0.0001 BTC |
339,200.8400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-05 |
0.0001 BTC |
499,151.9900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-04 |
0.0001 BTC |
481,553.4500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-03 |
0.0001 BTC |
724,080.1900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-02 |
0.0001 BTC |
221,018.1500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-01 |
0.0001 BTC |
687,606.7800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-30 |
0.0001 BTC |
1,223,501.9600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-29 |
0.0001 BTC |
3,872,202.9600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-28 |
0.0001 BTC |
24,370,055.1600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-27 |
0.0001 BTC |
14,462,546.7200 RLC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-26 |
0.0000 BTC |
409,569.9600 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-25 |
0.0001 BTC |
498,902.8300 RLC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-24 |
0.0001 BTC |
281,467.3500 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-23 |
0.0001 BTC |
235,405.5000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-22 |
0.0001 BTC |
334,291.1900 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-21 |
0.0001 BTC |
884,127.3600 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-20 |
0.0001 BTC |
991,394.7400 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-19 |
0.0001 BTC |
856,691.1800 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-18 |
0.0001 BTC |
156,232.7700 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-17 |
0.0001 BTC |
303,601.3000 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-16 |
0.0001 BTC |
1,060,110.4300 RLC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |