Crypto exchange Binance

Market iExec RLC (RLC) / Bitcoin (BTC)

Identifier on Binance: RLCBTC
Date Price Volume Open Low High Close
2018-09-06 0.0001 BTC 427,494.4100 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-09-05 0.0001 BTC 290,776.1800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-09-04 0.0001 BTC 118,919.4900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-09-03 0.0001 BTC 167,521.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-09-02 0.0001 BTC 155,079.2400 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-09-01 0.0001 BTC 252,267.5900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-31 0.0001 BTC 306,460.2400 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-30 0.0001 BTC 336,847.8000 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-29 0.0001 BTC 452,226.8500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-28 0.0001 BTC 986,894.1200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-27 0.0001 BTC 602,354.5800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-26 0.0001 BTC 548,776.5900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-25 0.0001 BTC 769,148.2100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-24 0.0001 BTC 1,391,573.0500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-23 0.0001 BTC 840,136.8900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-22 0.0001 BTC 1,090,608.0600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-21 0.0001 BTC 109,292.3200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-20 0.0001 BTC 161,315.1700 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-19 0.0001 BTC 272,761.6400 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-08-18 0.0001 BTC 429,160.3100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-17 0.0001 BTC 877,746.9700 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2018-08-16 0.0000 BTC 257,431.1800 RLC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-08-15 0.0000 BTC 238,586.3600 RLC 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-08-14 0.0000 BTC 269,343.4600 RLC 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2018-08-13 0.0001 BTC 488,436.3200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-12 0.0001 BTC 124,946.8200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-11 0.0001 BTC 245,852.6800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-10 0.0001 BTC 73,585.2600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-09 0.0001 BTC 155,146.2500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-08 0.0001 BTC 392,614.9700 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-07 0.0001 BTC 243,997.9100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-06 0.0001 BTC 144,384.4600 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-05 0.0001 BTC 271,809.1500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-04 0.0001 BTC 175,049.0800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-03 0.0001 BTC 342,557.0500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-02 0.0001 BTC 622,241.0200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-08-01 0.0001 BTC 395,403.3100 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-31 0.0001 BTC 740,993.7900 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-30 0.0001 BTC 954,200.9500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-29 0.0001 BTC 167,009.2200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-28 0.0001 BTC 104,241.2700 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-27 0.0001 BTC 140,570.8400 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-26 0.0001 BTC 276,273.8400 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-25 0.0001 BTC 249,430.6200 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-24 0.0001 BTC 710,489.0700 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-23 0.0001 BTC 236,766.1500 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-22 0.0001 BTC 207,279.5700 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-21 0.0001 BTC 178,629.1800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-20 0.0001 BTC 272,490.0800 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2018-07-19 0.0001 BTC 195,537.3300 RLC 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC