Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0013 ETH |
44,950.1000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-14 |
0.0013 ETH |
61,469.0000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-13 |
0.0012 ETH |
39,955.2000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-12 |
0.0013 ETH |
65,322.4000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-11 |
0.0013 ETH |
42,733.7000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-10 |
0.0013 ETH |
60,043.6000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-09 |
0.0013 ETH |
103,010.6000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-08 |
0.0013 ETH |
88,348.0000 RLC |
0.0014 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2023-02-07 |
0.0014 ETH |
222,541.7000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-02-06 |
0.0012 ETH |
120,017.5000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-02-05 |
0.0012 ETH |
243,632.5000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0013 ETH |
| 2023-02-04 |
0.0011 ETH |
59,975.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-02-03 |
0.0011 ETH |
55,850.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-02-02 |
0.0011 ETH |
41,989.7000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-02-01 |
0.0011 ETH |
59,081.4000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-31 |
0.0011 ETH |
38,725.0000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-30 |
0.0011 ETH |
89,915.8000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-29 |
0.0011 ETH |
64,844.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-28 |
0.0011 ETH |
70,566.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-27 |
0.0011 ETH |
52,718.3000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-26 |
0.0011 ETH |
98,585.3000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-25 |
0.0010 ETH |
39,059.0000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-24 |
0.0011 ETH |
31,497.8000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-01-23 |
0.0011 ETH |
73,506.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-22 |
0.0011 ETH |
105,425.9000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-21 |
0.0010 ETH |
129,990.5000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-20 |
0.0010 ETH |
28,363.4000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-19 |
0.0010 ETH |
12,285.4000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-18 |
0.0010 ETH |
46,093.4000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-17 |
0.0011 ETH |
53,212.3000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-16 |
0.0010 ETH |
125,912.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-15 |
0.0011 ETH |
121,942.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-14 |
0.0011 ETH |
116,313.1000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-13 |
0.0011 ETH |
127,639.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-12 |
0.0010 ETH |
177,448.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-11 |
0.0011 ETH |
151,983.3000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-10 |
0.0011 ETH |
69,820.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-01-09 |
0.0011 ETH |
223,443.9000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-08 |
0.0010 ETH |
66,289.3000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-07 |
0.0010 ETH |
28,609.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-06 |
0.0010 ETH |
34,254.2000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-01-05 |
0.0009 ETH |
10,125.4000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-04 |
0.0010 ETH |
37,834.2000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-01-03 |
0.0010 ETH |
43,913.1000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-02 |
0.0010 ETH |
32,009.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-01-01 |
0.0010 ETH |
42,186.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-31 |
0.0010 ETH |
8,273.8000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-30 |
0.0010 ETH |
43,746.5000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-29 |
0.0011 ETH |
18,866.5000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0011 ETH |
56,268.9000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |