Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0011 ETH |
39,759.6000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-26 |
0.0011 ETH |
43,258.5000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-25 |
0.0011 ETH |
108,227.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-24 |
0.0010 ETH |
37,799.9000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-23 |
0.0010 ETH |
37,536.1000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-22 |
0.0010 ETH |
71,133.6000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-12-21 |
0.0010 ETH |
44,561.1000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-20 |
0.0010 ETH |
33,569.8000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-19 |
0.0010 ETH |
77,597.3000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-12-18 |
0.0010 ETH |
21,697.3000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-12-17 |
0.0010 ETH |
67,558.9000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-12-16 |
0.0010 ETH |
92,146.9000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-15 |
0.0009 ETH |
32,673.2000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-14 |
0.0009 ETH |
40,060.3000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-13 |
0.0009 ETH |
72,150.4000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-12 |
0.0009 ETH |
116,203.0000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-11 |
0.0009 ETH |
58,431.6000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-10 |
0.0009 ETH |
61,394.4000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-09 |
0.0009 ETH |
261,628.9000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-08 |
0.0008 ETH |
33,769.7000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-07 |
0.0008 ETH |
52,422.3000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-06 |
0.0008 ETH |
22,304.3000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-05 |
0.0008 ETH |
24,853.6000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-04 |
0.0009 ETH |
31,260.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-03 |
0.0009 ETH |
1,500,124.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-02 |
0.0008 ETH |
28,852.9000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-12-01 |
0.0009 ETH |
126,216.8000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-11-30 |
0.0008 ETH |
18,130.4000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-29 |
0.0009 ETH |
50,196.7000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-28 |
0.0009 ETH |
71,491.7000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-27 |
0.0009 ETH |
25,987.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-26 |
0.0009 ETH |
161,202.2000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-25 |
0.0010 ETH |
186,721.7000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-24 |
0.0010 ETH |
222,635.3000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-23 |
0.0010 ETH |
131,509.6000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-22 |
0.0010 ETH |
272,281.4000 RLC |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-21 |
0.0011 ETH |
874,703.1000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2022-11-20 |
0.0009 ETH |
561,234.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
| 2022-11-19 |
0.0007 ETH |
5,049.0000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-18 |
0.0007 ETH |
7,373.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-17 |
0.0007 ETH |
14,402.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-16 |
0.0007 ETH |
38,879.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-15 |
0.0007 ETH |
29,887.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-14 |
0.0007 ETH |
92,579.8000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-11-13 |
0.0006 ETH |
20,716.9000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-12 |
0.0007 ETH |
18,451.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-11 |
0.0007 ETH |
48,782.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-10 |
0.0007 ETH |
125,506.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-09 |
0.0007 ETH |
91,201.0000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-08 |
0.0007 ETH |
134,634.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |