Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0009 ETH |
88,519.5000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-17 |
0.0009 ETH |
38,693.6000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-09-16 |
0.0009 ETH |
96,034.2000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-09-15 |
0.0008 ETH |
63,237.7000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-14 |
0.0008 ETH |
31,861.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-13 |
0.0008 ETH |
166,356.0000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-09-12 |
0.0008 ETH |
128,569.0000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-09-11 |
0.0008 ETH |
53,748.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-10 |
0.0008 ETH |
57,490.9000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-09 |
0.0008 ETH |
93,085.8000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-09-08 |
0.0008 ETH |
80,109.9000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-07 |
0.0007 ETH |
96,757.7000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-09-06 |
0.0007 ETH |
50,629.6000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-05 |
0.0007 ETH |
14,508.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-04 |
0.0007 ETH |
19,003.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-03 |
0.0007 ETH |
21,656.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-02 |
0.0007 ETH |
24,479.7000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-09-01 |
0.0007 ETH |
21,057.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-31 |
0.0008 ETH |
131,079.5000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-30 |
0.0008 ETH |
35,488.0000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-29 |
0.0008 ETH |
40,526.7000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-28 |
0.0009 ETH |
43,201.7000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-27 |
0.0009 ETH |
101,562.7000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-08-26 |
0.0008 ETH |
65,926.9000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-25 |
0.0009 ETH |
69,904.6000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-24 |
0.0009 ETH |
138,502.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-08-23 |
0.0008 ETH |
24,027.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-22 |
0.0009 ETH |
78,602.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-21 |
0.0008 ETH |
35,568.3000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-20 |
0.0008 ETH |
219,567.8000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2022-08-19 |
0.0007 ETH |
119,114.5000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-18 |
0.0008 ETH |
66,498.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-17 |
0.0008 ETH |
64,738.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-16 |
0.0008 ETH |
90,094.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-15 |
0.0008 ETH |
292,288.3000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-14 |
0.0007 ETH |
38,415.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-13 |
0.0007 ETH |
142,253.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-12 |
0.0008 ETH |
80,596.0000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-11 |
0.0008 ETH |
413,962.6000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-08-10 |
0.0007 ETH |
413,226.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
| 2022-08-09 |
0.0006 ETH |
93,393.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-08 |
0.0006 ETH |
7,012.7000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-07 |
0.0006 ETH |
24,163.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-06 |
0.0006 ETH |
14,231.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-05 |
0.0006 ETH |
14,217.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-04 |
0.0006 ETH |
11,090.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-03 |
0.0007 ETH |
93,160.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-02 |
0.0006 ETH |
32,285.6000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-01 |
0.0006 ETH |
25,134.1000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-31 |
0.0006 ETH |
47,520.4000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |