Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0007 ETH |
27,394.2000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-03-01 |
0.0007 ETH |
28,105.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-02-28 |
0.0006 ETH |
20,918.2000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-27 |
0.0006 ETH |
59,059.3000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-26 |
0.0006 ETH |
45,115.9000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-25 |
0.0006 ETH |
23,221.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-24 |
0.0006 ETH |
56,693.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-23 |
0.0006 ETH |
29,403.0000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-22 |
0.0006 ETH |
61,615.5000 RLC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-21 |
0.0006 ETH |
84,409.3000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-02-20 |
0.0007 ETH |
30,612.7000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-19 |
0.0007 ETH |
44,294.2000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-18 |
0.0007 ETH |
93,468.7000 RLC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-17 |
0.0007 ETH |
26,433.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-16 |
0.0007 ETH |
43,768.0000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-15 |
0.0007 ETH |
27,980.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-14 |
0.0007 ETH |
29,273.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-13 |
0.0007 ETH |
18,011.8000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-12 |
0.0007 ETH |
27,180.8000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-11 |
0.0007 ETH |
45,012.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-10 |
0.0007 ETH |
51,390.6000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-09 |
0.0007 ETH |
40,488.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-08 |
0.0007 ETH |
67,602.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-07 |
0.0007 ETH |
75,034.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-06 |
0.0007 ETH |
43,954.1000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-05 |
0.0007 ETH |
59,234.4000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-04 |
0.0007 ETH |
17,020.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-03 |
0.0007 ETH |
26,906.8000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-02 |
0.0007 ETH |
111,704.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-02-01 |
0.0007 ETH |
21,184.3000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-31 |
0.0007 ETH |
27,891.7000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-30 |
0.0007 ETH |
12,891.0000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-29 |
0.0007 ETH |
13,703.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-28 |
0.0007 ETH |
37,455.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-27 |
0.0007 ETH |
98,755.5000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-26 |
0.0007 ETH |
48,516.8000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-25 |
0.0007 ETH |
15,136.2000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-24 |
0.0007 ETH |
127,635.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-23 |
0.0007 ETH |
53,702.9000 RLC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-22 |
0.0007 ETH |
129,694.3000 RLC |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-21 |
0.0008 ETH |
114,717.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-20 |
0.0008 ETH |
43,321.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-19 |
0.0008 ETH |
38,121.4000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-18 |
0.0008 ETH |
12,810.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-17 |
0.0008 ETH |
28,459.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-16 |
0.0008 ETH |
11,321.0000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-15 |
0.0008 ETH |
18,074.5000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-14 |
0.0008 ETH |
51,611.4000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-13 |
0.0009 ETH |
52,621.7000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-01-12 |
0.0009 ETH |
37,910.1000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |