Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0011 ETH |
92,137.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-10-02 |
0.0012 ETH |
90,569.9000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-10-01 |
0.0012 ETH |
145,813.4000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-30 |
0.0011 ETH |
87,629.7000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-09-29 |
0.0012 ETH |
38,890.2000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-28 |
0.0011 ETH |
119,756.8000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-27 |
0.0011 ETH |
90,530.6000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-09-26 |
0.0011 ETH |
203,738.7000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-25 |
0.0011 ETH |
215,972.4000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-09-24 |
0.0011 ETH |
92,716.0000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-23 |
0.0011 ETH |
52,378.8000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-22 |
0.0011 ETH |
90,651.8000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-21 |
0.0011 ETH |
121,990.6000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-20 |
0.0011 ETH |
111,660.5000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-19 |
0.0011 ETH |
67,798.0000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0012 ETH |
67,885.9000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-09-17 |
0.0011 ETH |
86,287.9000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-16 |
0.0012 ETH |
72,483.2000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-15 |
0.0012 ETH |
119,438.1000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-14 |
0.0012 ETH |
42,335.9000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-13 |
0.0012 ETH |
110,071.9000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-12 |
0.0012 ETH |
137,446.1000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-11 |
0.0012 ETH |
91,792.8000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-10 |
0.0012 ETH |
90,465.7000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-09 |
0.0012 ETH |
112,466.3000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-08 |
0.0012 ETH |
145,401.6000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-07 |
0.0012 ETH |
334,525.9300 RLC |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-09-06 |
0.0014 ETH |
173,013.9000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-09-05 |
0.0014 ETH |
111,117.7000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-04 |
0.0014 ETH |
101,647.3000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-09-03 |
0.0014 ETH |
298,733.3000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-09-02 |
0.0014 ETH |
403,071.8000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-09-01 |
0.0013 ETH |
145,664.3900 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-31 |
0.0014 ETH |
153,214.8000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-30 |
0.0014 ETH |
112,095.5800 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-08-29 |
0.0014 ETH |
104,837.6100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-28 |
0.0014 ETH |
64,323.5000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-27 |
0.0014 ETH |
82,260.7900 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-26 |
0.0015 ETH |
108,488.0900 RLC |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-08-25 |
0.0016 ETH |
117,546.5400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-24 |
0.0016 ETH |
237,326.9700 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-23 |
0.0016 ETH |
185,361.8400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-08-22 |
0.0015 ETH |
233,306.3100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2021-08-21 |
0.0014 ETH |
142,753.1900 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-20 |
0.0014 ETH |
65,105.4000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-19 |
0.0014 ETH |
109,677.0000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-18 |
0.0014 ETH |
180,095.3500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-17 |
0.0014 ETH |
282,750.1900 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-08-16 |
0.0013 ETH |
278,412.4400 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-15 |
0.0013 ETH |
115,290.3700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |