Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0013 ETH |
121,257.5700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-13 |
0.0013 ETH |
106,881.9700 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-12 |
0.0012 ETH |
89,356.3900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-11 |
0.0012 ETH |
271,747.8800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-10 |
0.0012 ETH |
90,117.4600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-09 |
0.0012 ETH |
171,572.3100 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-08 |
0.0012 ETH |
146,874.8400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-07 |
0.0012 ETH |
169,190.6200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-06 |
0.0012 ETH |
130,608.3900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-05 |
0.0013 ETH |
173,633.2300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-04 |
0.0013 ETH |
100,013.0000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-03 |
0.0013 ETH |
103,270.1500 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-02 |
0.0013 ETH |
100,163.4900 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-01 |
0.0014 ETH |
196,426.2000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-31 |
0.0014 ETH |
361,844.8800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-30 |
0.0013 ETH |
275,065.6800 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
| 2021-07-29 |
0.0012 ETH |
97,085.9200 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-28 |
0.0011 ETH |
190,124.8100 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-27 |
0.0012 ETH |
110,105.7100 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-26 |
0.0012 ETH |
173,103.5400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-07-25 |
0.0011 ETH |
73,281.6800 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-24 |
0.0012 ETH |
136,014.4000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-23 |
0.0012 ETH |
100,386.6700 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-07-22 |
0.0012 ETH |
76,586.2100 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-21 |
0.0012 ETH |
94,050.8800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-20 |
0.0012 ETH |
92,994.5200 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-19 |
0.0013 ETH |
114,075.2600 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-18 |
0.0013 ETH |
66,553.3600 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-17 |
0.0013 ETH |
132,740.1200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-16 |
0.0014 ETH |
123,564.6600 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-15 |
0.0014 ETH |
144,398.9800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-07-14 |
0.0014 ETH |
152,472.8000 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-13 |
0.0014 ETH |
105,615.8700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-12 |
0.0014 ETH |
94,855.1100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-11 |
0.0014 ETH |
117,057.1700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-10 |
0.0014 ETH |
83,706.3700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-09 |
0.0014 ETH |
128,175.5700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-08 |
0.0015 ETH |
304,471.9900 RLC |
0.0016 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-07 |
0.0014 ETH |
306,518.7200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
| 2021-07-06 |
0.0012 ETH |
185,322.1600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-05 |
0.0013 ETH |
178,576.4900 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-04 |
0.0013 ETH |
169,013.7200 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-07-03 |
0.0013 ETH |
161,877.6400 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-02 |
0.0013 ETH |
79,754.2200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-01 |
0.0013 ETH |
117,702.6200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-30 |
0.0013 ETH |
141,199.9700 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-29 |
0.0014 ETH |
155,025.3500 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-28 |
0.0014 ETH |
117,111.1400 RLC |
0.0015 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-27 |
0.0015 ETH |
183,734.8000 RLC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-26 |
0.0015 ETH |
197,083.5500 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |