Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0014 ETH |
202,636.1100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-24 |
0.0014 ETH |
90,661.0300 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-23 |
0.0014 ETH |
230,781.1200 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-22 |
0.0013 ETH |
186,086.8200 RLC |
0.0014 ETH |
0.0012 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-21 |
0.0015 ETH |
298,234.6900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-20 |
0.0015 ETH |
88,675.3400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-19 |
0.0016 ETH |
156,616.8400 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-18 |
0.0015 ETH |
166,438.8900 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-17 |
0.0016 ETH |
129,583.9400 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-16 |
0.0016 ETH |
133,546.7700 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-15 |
0.0017 ETH |
580,186.9700 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-14 |
0.0014 ETH |
156,314.9300 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-06-13 |
0.0014 ETH |
102,198.6900 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-06-12 |
0.0013 ETH |
276,557.9900 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-11 |
0.0015 ETH |
122,190.1900 RLC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-10 |
0.0016 ETH |
168,506.3800 RLC |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-09 |
0.0016 ETH |
108,384.2600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-08 |
0.0016 ETH |
178,670.1200 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-07 |
0.0017 ETH |
73,855.4300 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-06 |
0.0017 ETH |
80,627.7500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-05 |
0.0018 ETH |
150,634.1100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-04 |
0.0018 ETH |
153,626.4800 RLC |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-06-03 |
0.0019 ETH |
103,440.7700 RLC |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-02 |
0.0021 ETH |
271,687.4400 RLC |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-06-01 |
0.0021 ETH |
583,380.3700 RLC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
| 2021-05-31 |
0.0019 ETH |
120,490.4800 RLC |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-30 |
0.0020 ETH |
187,395.1500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-29 |
0.0020 ETH |
198,636.4600 RLC |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-05-28 |
0.0019 ETH |
179,527.8000 RLC |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0020 ETH |
| 2021-05-27 |
0.0020 ETH |
176,338.7500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-26 |
0.0021 ETH |
207,910.4700 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-25 |
0.0022 ETH |
223,661.4200 RLC |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-24 |
0.0024 ETH |
283,074.0400 RLC |
0.0026 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-23 |
0.0025 ETH |
354,963.0000 RLC |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0026 ETH |
| 2021-05-22 |
0.0027 ETH |
314,776.8100 RLC |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-21 |
0.0029 ETH |
814,176.3900 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0027 ETH |
| 2021-05-20 |
0.0023 ETH |
641,013.0200 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0025 ETH |
| 2021-05-19 |
0.0019 ETH |
671,811.1200 RLC |
0.0021 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-18 |
0.0022 ETH |
191,325.6000 RLC |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-05-17 |
0.0023 ETH |
384,988.0300 RLC |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-16 |
0.0022 ETH |
301,763.5200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-15 |
0.0023 ETH |
416,579.2600 RLC |
0.0023 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-05-14 |
0.0024 ETH |
1,471,182.3900 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0025 ETH |
| 2021-05-13 |
0.0019 ETH |
380,800.9700 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-12 |
0.0021 ETH |
571,827.2500 RLC |
0.0023 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-11 |
0.0027 ETH |
1,312,626.0300 RLC |
0.0029 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-10 |
0.0029 ETH |
5,177,583.0800 RLC |
0.0026 ETH |
0.0022 ETH |
0.0023 ETH |
0.0030 ETH |
| 2021-05-09 |
0.0018 ETH |
3,371,508.1700 RLC |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0022 ETH |
| 2021-05-08 |
0.0012 ETH |
348,662.2000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-07 |
0.0013 ETH |
449,852.4400 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |