Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0014 ETH |
253,240.2000 RLC |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0014 ETH |
220,355.5600 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-03-15 |
0.0012 ETH |
238,294.6300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-14 |
0.0012 ETH |
100,814.0100 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-13 |
0.0013 ETH |
132,292.1700 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-12 |
0.0014 ETH |
181,921.4700 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-11 |
0.0013 ETH |
222,334.2300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-10 |
0.0012 ETH |
316,725.8600 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-03-09 |
0.0011 ETH |
88,225.6500 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-08 |
0.0011 ETH |
153,565.0400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-07 |
0.0011 ETH |
133,474.4200 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-06 |
0.0011 ETH |
97,322.4100 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-03-05 |
0.0011 ETH |
108,159.7700 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-03-04 |
0.0010 ETH |
227,487.7400 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-03-03 |
0.0010 ETH |
247,290.7400 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-03-02 |
0.0009 ETH |
156,515.6600 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-01 |
0.0009 ETH |
79,007.2500 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-28 |
0.0010 ETH |
49,458.4000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-27 |
0.0010 ETH |
160,328.1500 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-02-26 |
0.0009 ETH |
190,778.0700 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-25 |
0.0009 ETH |
153,119.4800 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-24 |
0.0009 ETH |
160,965.5700 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-23 |
0.0009 ETH |
458,907.0600 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-22 |
0.0010 ETH |
320,028.0800 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-21 |
0.0011 ETH |
301,942.0200 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-02-20 |
0.0011 ETH |
161,089.9600 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-19 |
0.0011 ETH |
189,793.7900 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-18 |
0.0011 ETH |
192,463.5400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-17 |
0.0011 ETH |
295,354.8500 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-02-16 |
0.0012 ETH |
240,304.9500 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-15 |
0.0012 ETH |
330,296.4600 RLC |
0.0013 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-02-14 |
0.0013 ETH |
470,407.7100 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-02-13 |
0.0011 ETH |
322,480.8800 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-02-12 |
0.0011 ETH |
256,793.7300 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-02-11 |
0.0011 ETH |
166,325.2500 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-10 |
0.0010 ETH |
379,468.9100 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-02-09 |
0.0009 ETH |
2,215.5159 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-02-08 |
0.0009 ETH |
2,546.5700 RLC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-07 |
0.0009 ETH |
167,983.9900 RLC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0009 ETH |
244,943.4300 RLC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-05 |
0.0009 ETH |
309,713.7300 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-04 |
0.0008 ETH |
339,151.1900 RLC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0008 ETH |
172,117.2500 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-02 |
0.0009 ETH |
151,362.4800 RLC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0009 ETH |
155,511.4800 RLC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-31 |
0.0009 ETH |
203,648.5700 RLC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0009 ETH |
177,458.7700 RLC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-29 |
0.0009 ETH |
170,265.5600 RLC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-28 |
0.0009 ETH |
174,398.8600 RLC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0010 ETH |
185,020.2900 RLC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |