Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0011 ETH |
186,451.6700 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-05-01 |
0.0010 ETH |
123,084.0200 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-30 |
0.0011 ETH |
253,615.5000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-04-29 |
0.0010 ETH |
127,931.8600 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0011 ETH |
327,824.0300 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-27 |
0.0012 ETH |
416,129.2400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-26 |
0.0010 ETH |
543,116.7500 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2021-04-25 |
0.0009 ETH |
249,760.9300 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-24 |
0.0009 ETH |
144,240.5900 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0009 ETH |
246,103.4700 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2021-04-22 |
0.0010 ETH |
228,348.5200 RLC |
0.0011 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-21 |
0.0012 ETH |
316,724.9200 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0012 ETH |
419,532.3400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-19 |
0.0011 ETH |
415,640.4300 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-04-18 |
0.0011 ETH |
425,120.7300 RLC |
0.0012 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-17 |
0.0012 ETH |
105,430.8600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-16 |
0.0011 ETH |
186,822.0400 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0011 ETH |
94,381.9900 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-04-14 |
0.0011 ETH |
98,760.4800 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-13 |
0.0012 ETH |
218,950.1600 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-04-12 |
0.0013 ETH |
82,295.7500 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-11 |
0.0013 ETH |
71,959.2500 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-10 |
0.0013 ETH |
74,200.5100 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-09 |
0.0014 ETH |
108,628.1100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-08 |
0.0014 ETH |
119,040.1500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-07 |
0.0014 ETH |
190,655.8500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0015 ETH |
170,333.8400 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-05 |
0.0015 ETH |
157,507.2400 RLC |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-04 |
0.0014 ETH |
208,540.5200 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-04-03 |
0.0013 ETH |
237,431.3100 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-04-02 |
0.0014 ETH |
262,192.9700 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-01 |
0.0014 ETH |
219,109.6200 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-31 |
0.0014 ETH |
286,299.2600 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-30 |
0.0014 ETH |
199,838.3800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-29 |
0.0013 ETH |
202,345.6800 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-28 |
0.0014 ETH |
203,482.8300 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-27 |
0.0012 ETH |
221,727.7500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-26 |
0.0012 ETH |
218,467.4300 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2021-03-25 |
0.0011 ETH |
219,051.2400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-03-24 |
0.0012 ETH |
199,091.4100 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-23 |
0.0012 ETH |
122,184.4800 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-22 |
0.0013 ETH |
211,484.9500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-21 |
0.0012 ETH |
132,937.9300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-20 |
0.0013 ETH |
93,615.9400 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-03-19 |
0.0013 ETH |
188,821.6800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-18 |
0.0013 ETH |
149,156.0300 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-17 |
0.0014 ETH |
253,240.2000 RLC |
0.0015 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0014 ETH |
220,355.5600 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-03-15 |
0.0012 ETH |
238,294.6300 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-03-14 |
0.0012 ETH |
100,814.0100 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |