Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0017 ETH |
49,913.6800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-06 |
0.0016 ETH |
76,853.4300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-12-05 |
0.0016 ETH |
26,344.2800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-04 |
0.0017 ETH |
53,575.3100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-03 |
0.0017 ETH |
94,853.8300 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-02 |
0.0017 ETH |
86,103.9600 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-01 |
0.0017 ETH |
140,667.6200 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-30 |
0.0017 ETH |
52,827.4700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-11-29 |
0.0018 ETH |
55,008.4700 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-28 |
0.0018 ETH |
28,798.8300 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-27 |
0.0018 ETH |
45,184.9800 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-26 |
0.0018 ETH |
146,187.5900 RLC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-25 |
0.0020 ETH |
102,224.5700 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-24 |
0.0019 ETH |
134,540.6800 RLC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-23 |
0.0019 ETH |
123,747.5500 RLC |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-22 |
0.0018 ETH |
47,926.8700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-21 |
0.0020 ETH |
91,525.4500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-20 |
0.0020 ETH |
54,309.7100 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-19 |
0.0021 ETH |
46,845.0600 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-18 |
0.0021 ETH |
75,953.9200 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-17 |
0.0022 ETH |
68,353.3600 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-16 |
0.0023 ETH |
50,223.0800 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-11-15 |
0.0023 ETH |
109,370.5600 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-11-14 |
0.0021 ETH |
62,320.8700 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-13 |
0.0021 ETH |
67,896.1700 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-12 |
0.0021 ETH |
123,102.0200 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-11-11 |
0.0022 ETH |
103,348.7500 RLC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0021 ETH |
155,122.9600 RLC |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-11-09 |
0.0020 ETH |
138,197.7800 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-11-08 |
0.0018 ETH |
124,973.2700 RLC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-07 |
0.0017 ETH |
112,069.6400 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-06 |
0.0017 ETH |
136,215.0800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-05 |
0.0016 ETH |
60,157.5800 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-04 |
0.0017 ETH |
118,208.0400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-03 |
0.0019 ETH |
43,842.6000 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-02 |
0.0019 ETH |
57,409.0300 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-11-01 |
0.0019 ETH |
75,707.6700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-10-31 |
0.0019 ETH |
14,612.5500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-10-30 |
0.0019 ETH |
51,761.6400 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-10-29 |
0.0020 ETH |
78,018.2400 RLC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-10-28 |
0.0021 ETH |
48,882.2700 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-27 |
0.0022 ETH |
55,191.1000 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-26 |
0.0023 ETH |
39,203.4700 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-25 |
0.0023 ETH |
49,040.4700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0022 ETH |
85,495.9000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-23 |
0.0022 ETH |
39,522.0300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-22 |
0.0022 ETH |
52,097.9500 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0022 ETH |
140,782.9400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-20 |
0.0022 ETH |
110,728.7800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-10-19 |
0.0023 ETH |
42,188.2200 RLC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |