Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0038 ETH |
70,068.6500 RLC |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-08-28 |
0.0038 ETH |
100,255.7200 RLC |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-27 |
0.0040 ETH |
111,085.8000 RLC |
0.0041 ETH |
0.0037 ETH |
0.0043 ETH |
0.0038 ETH |
| 2020-08-26 |
0.0040 ETH |
225,664.1800 RLC |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-25 |
0.0042 ETH |
277,357.9200 RLC |
0.0040 ETH |
0.0039 ETH |
0.0045 ETH |
0.0039 ETH |
| 2020-08-24 |
0.0040 ETH |
107,375.6400 RLC |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-23 |
0.0039 ETH |
187,025.2700 RLC |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-22 |
0.0037 ETH |
162,789.0500 RLC |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-08-21 |
0.0038 ETH |
297,284.9800 RLC |
0.0040 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2020-08-20 |
0.0039 ETH |
156,046.1100 RLC |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-08-19 |
0.0037 ETH |
339,790.3200 RLC |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-08-18 |
0.0039 ETH |
336,644.2600 RLC |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2020-08-17 |
0.0041 ETH |
236,344.5800 RLC |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-08-16 |
0.0043 ETH |
353,222.3700 RLC |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-08-15 |
0.0044 ETH |
297,085.1100 RLC |
0.0042 ETH |
0.0041 ETH |
0.0048 ETH |
0.0043 ETH |
| 2020-08-14 |
0.0043 ETH |
216,592.1700 RLC |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-08-13 |
0.0049 ETH |
760,569.2100 RLC |
0.0046 ETH |
0.0042 ETH |
0.0055 ETH |
0.0044 ETH |
| 2020-08-12 |
0.0042 ETH |
443,476.6200 RLC |
0.0039 ETH |
0.0038 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-08-11 |
0.0038 ETH |
368,253.6700 RLC |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-08-10 |
0.0041 ETH |
441,335.9900 RLC |
0.0044 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-08-09 |
0.0043 ETH |
522,489.9600 RLC |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-08-08 |
0.0038 ETH |
424,871.8400 RLC |
0.0034 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-08-07 |
0.0034 ETH |
284,889.9300 RLC |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-08-06 |
0.0033 ETH |
326,950.6800 RLC |
0.0029 ETH |
0.0029 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-08-05 |
0.0030 ETH |
292,514.5500 RLC |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-08-04 |
0.0030 ETH |
403,750.3300 RLC |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-08-03 |
0.0028 ETH |
235,830.9500 RLC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2020-08-02 |
0.0028 ETH |
473,173.3300 RLC |
0.0029 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-01 |
0.0031 ETH |
325,442.4100 RLC |
0.0034 ETH |
0.0029 ETH |
0.0035 ETH |
0.0029 ETH |
| 2020-07-31 |
0.0035 ETH |
335,530.1900 RLC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-07-30 |
0.0036 ETH |
427,455.0600 RLC |
0.0035 ETH |
0.0033 ETH |
0.0041 ETH |
0.0035 ETH |
| 2020-07-29 |
0.0036 ETH |
255,291.8900 RLC |
0.0037 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2020-07-28 |
0.0035 ETH |
453,438.2400 RLC |
0.0031 ETH |
0.0030 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-07-27 |
0.0032 ETH |
647,537.1800 RLC |
0.0038 ETH |
0.0030 ETH |
0.0038 ETH |
0.0031 ETH |
| 2020-07-26 |
0.0037 ETH |
426,971.1300 RLC |
0.0038 ETH |
0.0034 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-07-25 |
0.0042 ETH |
561,482.7600 RLC |
0.0040 ETH |
0.0037 ETH |
0.0049 ETH |
0.0038 ETH |
| 2020-07-24 |
0.0043 ETH |
439,871.3000 RLC |
0.0045 ETH |
0.0039 ETH |
0.0048 ETH |
0.0040 ETH |
| 2020-07-23 |
0.0048 ETH |
451,645.8800 RLC |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-07-22 |
0.0055 ETH |
627,412.7300 RLC |
0.0060 ETH |
0.0047 ETH |
0.0064 ETH |
0.0048 ETH |
| 2020-07-21 |
0.0058 ETH |
510,939.9400 RLC |
0.0058 ETH |
0.0054 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-07-20 |
0.0066 ETH |
495,542.8800 RLC |
0.0064 ETH |
0.0058 ETH |
0.0076 ETH |
0.0058 ETH |
| 2020-07-19 |
0.0068 ETH |
393,964.6700 RLC |
0.0075 ETH |
0.0063 ETH |
0.0075 ETH |
0.0064 ETH |
| 2020-07-18 |
0.0073 ETH |
700,649.4900 RLC |
0.0076 ETH |
0.0068 ETH |
0.0080 ETH |
0.0074 ETH |
| 2020-07-17 |
0.0065 ETH |
1,081,750.3700 RLC |
0.0052 ETH |
0.0052 ETH |
0.0084 ETH |
0.0076 ETH |
| 2020-07-16 |
0.0050 ETH |
792,488.4500 RLC |
0.0050 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-07-15 |
0.0046 ETH |
727,831.4100 RLC |
0.0044 ETH |
0.0042 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-07-14 |
0.0045 ETH |
1,143,602.6800 RLC |
0.0042 ETH |
0.0038 ETH |
0.0053 ETH |
0.0044 ETH |
| 2020-07-13 |
0.0043 ETH |
571,995.5700 RLC |
0.0044 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2020-07-12 |
0.0043 ETH |
802,727.2200 RLC |
0.0038 ETH |
0.0037 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-07-11 |
0.0037 ETH |
223,339.1200 RLC |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |