Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0037 ETH |
127,806.6100 RLC |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-11-02 |
0.0036 ETH |
164,046.0300 RLC |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-11-01 |
0.0033 ETH |
70,086.0100 RLC |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-10-31 |
0.0033 ETH |
175,103.3000 RLC |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-10-30 |
0.0035 ETH |
363,199.7600 RLC |
0.0034 ETH |
0.0031 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-10-29 |
0.0035 ETH |
496,974.8400 RLC |
0.0030 ETH |
0.0029 ETH |
0.0038 ETH |
0.0034 ETH |
| 2019-10-28 |
0.0029 ETH |
304,852.4400 RLC |
0.0028 ETH |
0.0026 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-10-27 |
0.0027 ETH |
130,357.2200 RLC |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-10-26 |
0.0027 ETH |
279,626.9000 RLC |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-10-25 |
0.0024 ETH |
488,319.5700 RLC |
0.0024 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-24 |
0.0023 ETH |
263,761.1400 RLC |
0.0021 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-10-23 |
0.0020 ETH |
233,107.5200 RLC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-10-22 |
0.0020 ETH |
142,487.9900 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-10-21 |
0.0018 ETH |
75,504.7500 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-20 |
0.0018 ETH |
47,535.7500 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-19 |
0.0018 ETH |
59,608.3700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-18 |
0.0019 ETH |
257,167.7800 RLC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-10-17 |
0.0020 ETH |
190,814.7200 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-10-16 |
0.0020 ETH |
157,424.9900 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-10-15 |
0.0018 ETH |
162,387.2700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-14 |
0.0017 ETH |
116,823.9900 RLC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-13 |
0.0018 ETH |
352,989.7500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-10-12 |
0.0015 ETH |
135,460.0900 RLC |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-11 |
0.0014 ETH |
86,518.4400 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0015 ETH |
172,938.5800 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-09 |
0.0015 ETH |
392,211.3400 RLC |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-10-08 |
0.0015 ETH |
297,638.1900 RLC |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-07 |
0.0013 ETH |
18,726.0700 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-06 |
0.0013 ETH |
17,927.0300 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-05 |
0.0014 ETH |
43,245.8600 RLC |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0014 ETH |
93,349.5000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-03 |
0.0013 ETH |
41,587.6400 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-02 |
0.0012 ETH |
71,873.0200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-01 |
0.0012 ETH |
16,154.8500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-30 |
0.0012 ETH |
34,497.7000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-29 |
0.0012 ETH |
37,442.7600 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-28 |
0.0012 ETH |
30,477.0700 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-27 |
0.0012 ETH |
25,464.6700 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0012 ETH |
21,116.0400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-25 |
0.0011 ETH |
140,354.7000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-09-24 |
0.0011 ETH |
54,712.3600 RLC |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-23 |
0.0011 ETH |
68,858.1700 RLC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-09-22 |
0.0011 ETH |
14,171.7200 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-21 |
0.0011 ETH |
16,565.0900 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-20 |
0.0011 ETH |
28,254.3200 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-19 |
0.0011 ETH |
31,628.8400 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-18 |
0.0011 ETH |
38,073.0200 RLC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-17 |
0.0011 ETH |
26,031.0400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-16 |
0.0011 ETH |
13,555.9900 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-15 |
0.0011 ETH |
28,823.8100 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |