Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
0.0017 ETH |
112,412.0500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0017 ETH |
42,720.5300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-04 |
0.0018 ETH |
173,184.6300 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-06-03 |
0.0017 ETH |
96,986.9600 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-02 |
0.0017 ETH |
184,164.7200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-01 |
0.0016 ETH |
43,444.6500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-31 |
0.0017 ETH |
79,042.8000 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0017 ETH |
226,609.8200 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-29 |
0.0017 ETH |
211,645.4400 RLC |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-28 |
0.0018 ETH |
81,442.9100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-27 |
0.0018 ETH |
178,477.2100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-26 |
0.0019 ETH |
58,629.4300 RLC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-05-25 |
0.0020 ETH |
39,299.9600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-24 |
0.0021 ETH |
104,236.7000 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-23 |
0.0022 ETH |
142,425.6600 RLC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-05-22 |
0.0021 ETH |
90,505.9600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-21 |
0.0021 ETH |
179,639.1600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-20 |
0.0022 ETH |
204,302.6200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-05-19 |
0.0022 ETH |
191,137.4600 RLC |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-05-18 |
0.0024 ETH |
88,359.2600 RLC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-05-17 |
0.0025 ETH |
153,886.8500 RLC |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-05-16 |
0.0027 ETH |
421,282.8900 RLC |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-05-15 |
0.0032 ETH |
472,004.0100 RLC |
0.0034 ETH |
0.0028 ETH |
0.0037 ETH |
0.0029 ETH |
| 2019-05-14 |
0.0034 ETH |
107,835.8800 RLC |
0.0036 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-05-13 |
0.0036 ETH |
330,790.3600 RLC |
0.0034 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-05-12 |
0.0033 ETH |
231,382.6600 RLC |
0.0032 ETH |
0.0030 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-05-11 |
0.0033 ETH |
153,240.1200 RLC |
0.0037 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2019-05-10 |
0.0037 ETH |
197,932.3300 RLC |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-05-09 |
0.0039 ETH |
246,528.4600 RLC |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-05-08 |
0.0038 ETH |
237,735.8900 RLC |
0.0036 ETH |
0.0034 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-05-07 |
0.0036 ETH |
295,209.1800 RLC |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-05-06 |
0.0034 ETH |
118,756.3700 RLC |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-05-05 |
0.0035 ETH |
49,426.6500 RLC |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-05-04 |
0.0033 ETH |
200,422.8500 RLC |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-05-03 |
0.0032 ETH |
260,668.5600 RLC |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-05-02 |
0.0033 ETH |
203,843.3700 RLC |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-05-01 |
0.0030 ETH |
60,454.4900 RLC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-30 |
0.0030 ETH |
179,840.8500 RLC |
0.0028 ETH |
0.0027 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-04-29 |
0.0028 ETH |
56,360.8800 RLC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-04-28 |
0.0029 ETH |
121,677.4100 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-04-27 |
0.0030 ETH |
18,995.4400 RLC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-26 |
0.0029 ETH |
75,791.2800 RLC |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-25 |
0.0030 ETH |
53,285.4800 RLC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-24 |
0.0030 ETH |
58,081.5600 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-23 |
0.0032 ETH |
76,740.1500 RLC |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-22 |
0.0033 ETH |
40,309.2900 RLC |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-04-21 |
0.0032 ETH |
102,719.0500 RLC |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-04-20 |
0.0031 ETH |
89,070.7900 RLC |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-04-19 |
0.0030 ETH |
45,354.8300 RLC |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-18 |
0.0030 ETH |
39,397.1100 RLC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |