Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
0.0030 ETH |
67,086.6600 RLC |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-04-16 |
0.0030 ETH |
32,562.1500 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-15 |
0.0032 ETH |
130,376.3700 RLC |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-04-14 |
0.0029 ETH |
67,448.1800 RLC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-13 |
0.0030 ETH |
24,981.0600 RLC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-04-12 |
0.0029 ETH |
37,857.5900 RLC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-11 |
0.0029 ETH |
50,313.0000 RLC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-10 |
0.0030 ETH |
63,028.6700 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-04-09 |
0.0029 ETH |
121,958.1300 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-04-08 |
0.0030 ETH |
166,605.2500 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-04-07 |
0.0033 ETH |
107,416.6900 RLC |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-04-06 |
0.0033 ETH |
166,969.6400 RLC |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-04-05 |
0.0033 ETH |
71,625.9200 RLC |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-04-04 |
0.0033 ETH |
263,809.1300 RLC |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-04-03 |
0.0031 ETH |
388,199.6000 RLC |
0.0032 ETH |
0.0028 ETH |
0.0035 ETH |
0.0030 ETH |
| 2019-04-02 |
0.0034 ETH |
335,059.0600 RLC |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2019-04-01 |
0.0033 ETH |
330,563.2100 RLC |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-31 |
0.0033 ETH |
446,661.1300 RLC |
0.0031 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-03-30 |
0.0030 ETH |
80,382.3900 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-29 |
0.0032 ETH |
62,288.9400 RLC |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-28 |
0.0032 ETH |
123,442.8600 RLC |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-03-27 |
0.0031 ETH |
138,870.7700 RLC |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-03-26 |
0.0034 ETH |
640,508.0000 RLC |
0.0029 ETH |
0.0029 ETH |
0.0040 ETH |
0.0031 ETH |
| 2019-03-25 |
0.0029 ETH |
61,829.3300 RLC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-24 |
0.0029 ETH |
44,552.8300 RLC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-23 |
0.0029 ETH |
36,225.9800 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-03-22 |
0.0030 ETH |
102,503.1700 RLC |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-03-21 |
0.0028 ETH |
51,304.8500 RLC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-20 |
0.0028 ETH |
49,671.4800 RLC |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-03-19 |
0.0029 ETH |
73,376.9700 RLC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-03-18 |
0.0030 ETH |
63,102.0200 RLC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-17 |
0.0030 ETH |
87,917.1100 RLC |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-16 |
0.0031 ETH |
106,188.5500 RLC |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0029 ETH |
| 2019-03-15 |
0.0031 ETH |
162,799.7600 RLC |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-03-14 |
0.0030 ETH |
243,150.4100 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-03-13 |
0.0035 ETH |
751,206.3400 RLC |
0.0033 ETH |
0.0031 ETH |
0.0039 ETH |
0.0031 ETH |
| 2019-03-12 |
0.0039 ETH |
1,832,920.3900 RLC |
0.0024 ETH |
0.0023 ETH |
0.0048 ETH |
0.0033 ETH |
| 2019-03-11 |
0.0024 ETH |
30,864.0300 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-10 |
0.0025 ETH |
66,438.7600 RLC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-09 |
0.0024 ETH |
45,339.8900 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-03-08 |
0.0024 ETH |
71,777.6800 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-07 |
0.0024 ETH |
93,783.9500 RLC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-03-06 |
0.0025 ETH |
136,928.8400 RLC |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-05 |
0.0027 ETH |
118,851.3500 RLC |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-03-04 |
0.0026 ETH |
139,929.5900 RLC |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-03-03 |
0.0025 ETH |
59,346.4800 RLC |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-03-02 |
0.0024 ETH |
22,727.6400 RLC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-03-01 |
0.0025 ETH |
87,320.1000 RLC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-28 |
0.0023 ETH |
123,090.8000 RLC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-27 |
0.0024 ETH |
166,499.1700 RLC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |