Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
0.0023 ETH |
210,774.2200 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
426,330.0600 RLC |
0.0020 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-02-24 |
0.0019 ETH |
61,765.3700 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-23 |
0.0021 ETH |
199,757.0000 RLC |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-02-22 |
0.0019 ETH |
95,779.1500 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-21 |
0.0019 ETH |
78,185.5100 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-02-20 |
0.0019 ETH |
48,556.6700 RLC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-19 |
0.0018 ETH |
22,992.8400 RLC |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-18 |
0.0018 ETH |
23,655.2700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-17 |
0.0020 ETH |
62,724.7100 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-02-16 |
0.0020 ETH |
54,884.1600 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-15 |
0.0020 ETH |
35,231.2700 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-14 |
0.0020 ETH |
12,571.7500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-13 |
0.0020 ETH |
20,238.9500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-12 |
0.0020 ETH |
57,468.5700 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-11 |
0.0020 ETH |
38,134.6000 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-10 |
0.0021 ETH |
75,551.5100 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-02-09 |
0.0022 ETH |
123,461.6900 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-08 |
0.0021 ETH |
45,410.6400 RLC |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0022 ETH |
45,356.9200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0022 ETH |
39,646.9500 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-05 |
0.0022 ETH |
52,638.4300 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-04 |
0.0023 ETH |
33,348.0700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-03 |
0.0024 ETH |
157,001.0700 RLC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-02-02 |
0.0023 ETH |
80,400.2700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-01 |
0.0023 ETH |
117,496.6700 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-31 |
0.0024 ETH |
347,238.1900 RLC |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2019-01-30 |
0.0026 ETH |
405,839.4000 RLC |
0.0023 ETH |
0.0023 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-29 |
0.0022 ETH |
108,464.1700 RLC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-28 |
0.0023 ETH |
312,808.5700 RLC |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-01-27 |
0.0023 ETH |
392,479.5100 RLC |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-26 |
0.0021 ETH |
284,592.7500 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-25 |
0.0021 ETH |
701,371.7600 RLC |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-24 |
0.0019 ETH |
216,339.8100 RLC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-23 |
0.0017 ETH |
37,962.8100 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-22 |
0.0017 ETH |
86,871.5100 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-21 |
0.0017 ETH |
96,174.8700 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-20 |
0.0016 ETH |
57,487.5000 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-01-19 |
0.0017 ETH |
154,782.8500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-18 |
0.0017 ETH |
94,613.7200 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-01-17 |
0.0017 ETH |
310,618.8300 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-16 |
0.0019 ETH |
719,504.1500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2019-01-15 |
0.0017 ETH |
456,736.7200 RLC |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-01-14 |
0.0015 ETH |
33,265.1100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-13 |
0.0015 ETH |
38,455.8100 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-12 |
0.0015 ETH |
33,096.9300 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-11 |
0.0015 ETH |
30,512.9100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-01-10 |
0.0014 ETH |
48,481.4400 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-09 |
0.0014 ETH |
47,203.1100 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-08 |
0.0014 ETH |
31,938.2100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |