Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.0014 ETH |
37,556.9300 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-01-06 |
0.0013 ETH |
47,031.2600 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-01-05 |
0.0012 ETH |
32,991.0900 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-04 |
0.0013 ETH |
11,689.2500 RLC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-01-03 |
0.0013 ETH |
48,801.5800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-01-02 |
0.0013 ETH |
28,216.3500 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-01-01 |
0.0014 ETH |
12,343.9200 RLC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-31 |
0.0014 ETH |
50,602.7300 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-30 |
0.0014 ETH |
17,656.9200 RLC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-29 |
0.0014 ETH |
47,581.9300 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-28 |
0.0016 ETH |
72,903.5300 RLC |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-12-27 |
0.0015 ETH |
45,740.1100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-26 |
0.0015 ETH |
32,048.7600 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-25 |
0.0015 ETH |
41,714.8900 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-24 |
0.0016 ETH |
147,582.8700 RLC |
0.0016 ETH |
0.0014 ETH |
0.0021 ETH |
0.0016 ETH |
| 2018-12-23 |
0.0016 ETH |
56,779.0500 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-12-22 |
0.0017 ETH |
36,883.8500 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-21 |
0.0017 ETH |
54,929.1500 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-20 |
0.0018 ETH |
64,107.2900 RLC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-19 |
0.0019 ETH |
72,332.1100 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-18 |
0.0018 ETH |
42,561.8800 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-17 |
0.0019 ETH |
63,394.2200 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-16 |
0.0019 ETH |
52,876.6100 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-12-15 |
0.0019 ETH |
105,779.9400 RLC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-14 |
0.0019 ETH |
484,982.6700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-13 |
0.0020 ETH |
232,208.4100 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-12 |
0.0020 ETH |
18,837.2300 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-11 |
0.0019 ETH |
46,809.3200 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-10 |
0.0020 ETH |
18,240.1500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-09 |
0.0020 ETH |
33,781.1000 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-08 |
0.0020 ETH |
37,208.8100 RLC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-12-07 |
0.0020 ETH |
66,267.8500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-06 |
0.0020 ETH |
55,348.5600 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-05 |
0.0020 ETH |
83,060.2600 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-12-04 |
0.0020 ETH |
54,229.1100 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-03 |
0.0020 ETH |
75,441.6300 RLC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-02 |
0.0020 ETH |
29,348.6600 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-12-01 |
0.0020 ETH |
56,626.6400 RLC |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-30 |
0.0020 ETH |
87,829.2500 RLC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-29 |
0.0022 ETH |
323,384.8800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-11-28 |
0.0025 ETH |
901,910.7900 RLC |
0.0022 ETH |
0.0020 ETH |
0.0035 ETH |
0.0021 ETH |
| 2018-11-27 |
0.0023 ETH |
499,125.2800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0028 ETH |
0.0022 ETH |
| 2018-11-26 |
0.0018 ETH |
54,443.6800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-11-25 |
0.0018 ETH |
61,674.3600 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-11-24 |
0.0019 ETH |
45,568.1400 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-11-23 |
0.0020 ETH |
42,027.8200 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-22 |
0.0020 ETH |
41,398.7500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-11-21 |
0.0021 ETH |
139,477.1500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-11-20 |
0.0019 ETH |
149,481.9700 RLC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-11-19 |
0.0019 ETH |
107,423.1400 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |