Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-28 |
0.0018 ETH |
148,714.4800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-09-27 |
0.0017 ETH |
68,689.7100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-26 |
0.0017 ETH |
42,008.7200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-25 |
0.0016 ETH |
80,111.1500 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-24 |
0.0016 ETH |
25,823.4200 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-23 |
0.0016 ETH |
31,046.6500 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-22 |
0.0016 ETH |
48,039.4100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-21 |
0.0017 ETH |
82,290.7500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-20 |
0.0018 ETH |
116,183.8800 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-09-19 |
0.0017 ETH |
52,796.1100 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-18 |
0.0017 ETH |
85,063.5300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-09-17 |
0.0017 ETH |
92,909.2600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-09-16 |
0.0016 ETH |
59,556.0800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-15 |
0.0016 ETH |
28,883.6000 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-14 |
0.0017 ETH |
60,187.8500 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-09-13 |
0.0017 ETH |
76,527.1800 RLC |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-09-12 |
0.0018 ETH |
51,690.5900 RLC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-09-11 |
0.0018 ETH |
79,915.4800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-09-10 |
0.0017 ETH |
53,058.0400 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-09 |
0.0018 ETH |
39,687.4200 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-08 |
0.0017 ETH |
54,851.2200 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-09-07 |
0.0017 ETH |
134,176.2100 RLC |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-09-06 |
0.0016 ETH |
132,972.3700 RLC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-09-05 |
0.0015 ETH |
62,648.9000 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-04 |
0.0015 ETH |
34,837.1100 RLC |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-03 |
0.0014 ETH |
21,352.4200 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-02 |
0.0015 ETH |
31,651.3700 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-01 |
0.0015 ETH |
33,494.7300 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-31 |
0.0015 ETH |
56,276.0100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-30 |
0.0014 ETH |
49,623.1100 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-08-29 |
0.0014 ETH |
53,373.6800 RLC |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-28 |
0.0015 ETH |
192,740.2800 RLC |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-08-27 |
0.0016 ETH |
112,860.4100 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-08-26 |
0.0017 ETH |
69,068.8800 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-08-25 |
0.0017 ETH |
109,447.1600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-24 |
0.0016 ETH |
207,588.4800 RLC |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-23 |
0.0014 ETH |
128,492.6000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-08-22 |
0.0013 ETH |
198,672.9200 RLC |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-08-21 |
0.0012 ETH |
40,003.3500 RLC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0012 ETH |
33,292.6000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0011 ETH |
46,870.1400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-18 |
0.0011 ETH |
58,992.7600 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-17 |
0.0012 ETH |
134,106.2800 RLC |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-08-16 |
0.0011 ETH |
52,699.9800 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-15 |
0.0011 ETH |
73,175.7000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-14 |
0.0011 ETH |
65,674.4900 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-13 |
0.0012 ETH |
69,149.0400 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-12 |
0.0011 ETH |
28,677.6500 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-11 |
0.0011 ETH |
36,207.4300 RLC |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-10 |
0.0010 ETH |
16,374.3600 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |