Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0029 ETH |
164,593.8200 RLC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-21 |
0.0029 ETH |
112,004.0800 RLC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-20 |
0.0030 ETH |
148,037.9900 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-19 |
0.0032 ETH |
354,980.6500 RLC |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-05-18 |
0.0029 ETH |
302,982.1400 RLC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-17 |
0.0033 ETH |
1,127,183.1300 RLC |
0.0031 ETH |
0.0028 ETH |
0.0037 ETH |
0.0029 ETH |
| 2018-05-16 |
0.0032 ETH |
1,841,549.9600 RLC |
0.0025 ETH |
0.0024 ETH |
0.0038 ETH |
0.0031 ETH |
| 2018-05-15 |
0.0025 ETH |
159,820.0500 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-14 |
0.0026 ETH |
400,658.2900 RLC |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-05-13 |
0.0025 ETH |
217,066.2800 RLC |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-05-12 |
0.0024 ETH |
228,625.3300 RLC |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-11 |
0.0022 ETH |
194,796.2200 RLC |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-10 |
0.0023 ETH |
159,016.8300 RLC |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-09 |
0.0022 ETH |
163,443.4200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-08 |
0.0021 ETH |
112,765.9200 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0021 ETH |
69,222.9500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-06 |
0.0021 ETH |
52,066.3100 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-05 |
0.0021 ETH |
135,546.7000 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-04 |
0.0021 ETH |
158,835.1600 RLC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-03 |
0.0024 ETH |
223,377.7900 RLC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-02 |
0.0024 ETH |
151,025.0800 RLC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-05-01 |
0.0024 ETH |
105,194.7500 RLC |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-04-30 |
0.0024 ETH |
99,034.1100 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-29 |
0.0024 ETH |
88,474.3300 RLC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-28 |
0.0023 ETH |
184,961.4400 RLC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-27 |
0.0023 ETH |
134,863.0100 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-26 |
0.0023 ETH |
68,952.1800 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-25 |
0.0023 ETH |
212,681.8700 RLC |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-04-24 |
0.0022 ETH |
180,886.4400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-23 |
0.0024 ETH |
118,508.3300 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-22 |
0.0025 ETH |
215,965.6000 RLC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-21 |
0.0024 ETH |
88,109.7700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-20 |
0.0025 ETH |
224,696.8600 RLC |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-19 |
0.0027 ETH |
756,729.7000 RLC |
0.0024 ETH |
0.0023 ETH |
0.0032 ETH |
0.0025 ETH |
| 2018-04-18 |
0.0024 ETH |
168,667.6400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-17 |
0.0023 ETH |
318,415.5400 RLC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-16 |
0.0024 ETH |
319,315.9000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-04-15 |
0.0022 ETH |
47,247.5200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-14 |
0.0022 ETH |
157,316.2000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-13 |
0.0021 ETH |
126,198.4800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-12 |
0.0021 ETH |
65,537.7100 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-11 |
0.0021 ETH |
215,512.6500 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-10 |
0.0021 ETH |
68,053.0900 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-09 |
0.0022 ETH |
239,867.3600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-08 |
0.0021 ETH |
53,362.6700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-07 |
0.0021 ETH |
67,000.8800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-06 |
0.0022 ETH |
32,157.3100 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-05 |
0.0021 ETH |
51,803.9400 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-04 |
0.0022 ETH |
61,453.7300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-03 |
0.0023 ETH |
516,193.2000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |