Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
0.0018 ETH |
93,888.4800 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-06-19 |
0.0019 ETH |
56,413.3700 RLC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-06-18 |
0.0020 ETH |
84,535.7200 RLC |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-06-17 |
0.0021 ETH |
49,792.4100 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-16 |
0.0022 ETH |
91,937.7900 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-15 |
0.0021 ETH |
64,045.3300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-14 |
0.0021 ETH |
141,745.6900 RLC |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-13 |
0.0021 ETH |
92,401.0500 RLC |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-06-12 |
0.0022 ETH |
51,220.4000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-11 |
0.0022 ETH |
95,815.6400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-10 |
0.0024 ETH |
329,632.2700 RLC |
0.0022 ETH |
0.0021 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-06-09 |
0.0023 ETH |
62,304.8600 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-06-08 |
0.0023 ETH |
315,742.7700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-07 |
0.0025 ETH |
119,924.9500 RLC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-06-06 |
0.0027 ETH |
216,944.0900 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-05 |
0.0027 ETH |
101,792.8800 RLC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-04 |
0.0026 ETH |
121,447.1300 RLC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-03 |
0.0028 ETH |
96,122.3700 RLC |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-06-02 |
0.0029 ETH |
134,167.0200 RLC |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-01 |
0.0028 ETH |
245,586.7600 RLC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-05-31 |
0.0030 ETH |
143,347.5300 RLC |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-30 |
0.0031 ETH |
194,854.6300 RLC |
0.0032 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-05-29 |
0.0034 ETH |
381,932.1100 RLC |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-05-28 |
0.0037 ETH |
538,420.0500 RLC |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-05-27 |
0.0037 ETH |
816,872.4000 RLC |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-05-26 |
0.0034 ETH |
644,179.7500 RLC |
0.0031 ETH |
0.0030 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-05-25 |
0.0031 ETH |
199,150.1500 RLC |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-05-24 |
0.0029 ETH |
124,788.0200 RLC |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-23 |
0.0030 ETH |
175,691.9900 RLC |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-05-22 |
0.0029 ETH |
164,593.8200 RLC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-21 |
0.0029 ETH |
112,004.0800 RLC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-20 |
0.0030 ETH |
148,037.9900 RLC |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-19 |
0.0032 ETH |
354,980.6500 RLC |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2018-05-18 |
0.0029 ETH |
302,982.1400 RLC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-17 |
0.0033 ETH |
1,127,183.1300 RLC |
0.0031 ETH |
0.0028 ETH |
0.0037 ETH |
0.0029 ETH |
| 2018-05-16 |
0.0032 ETH |
1,841,549.9600 RLC |
0.0025 ETH |
0.0024 ETH |
0.0038 ETH |
0.0031 ETH |
| 2018-05-15 |
0.0025 ETH |
159,820.0500 RLC |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-14 |
0.0026 ETH |
400,658.2900 RLC |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-05-13 |
0.0025 ETH |
217,066.2800 RLC |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-05-12 |
0.0024 ETH |
228,625.3300 RLC |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-11 |
0.0022 ETH |
194,796.2200 RLC |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-10 |
0.0023 ETH |
159,016.8300 RLC |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-05-09 |
0.0022 ETH |
163,443.4200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-08 |
0.0021 ETH |
112,765.9200 RLC |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0021 ETH |
69,222.9500 RLC |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-06 |
0.0021 ETH |
52,066.3100 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-05 |
0.0021 ETH |
135,546.7000 RLC |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-04 |
0.0021 ETH |
158,835.1600 RLC |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-03 |
0.0024 ETH |
223,377.7900 RLC |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-05-02 |
0.0024 ETH |
151,025.0800 RLC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |