Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
0.0024 ETH |
105,194.7500 RLC |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-04-30 |
0.0024 ETH |
99,034.1100 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-29 |
0.0024 ETH |
88,474.3300 RLC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-28 |
0.0023 ETH |
184,961.4400 RLC |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-27 |
0.0023 ETH |
134,863.0100 RLC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-26 |
0.0023 ETH |
68,952.1800 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-25 |
0.0023 ETH |
212,681.8700 RLC |
0.0022 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2018-04-24 |
0.0022 ETH |
180,886.4400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-23 |
0.0024 ETH |
118,508.3300 RLC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-22 |
0.0025 ETH |
215,965.6000 RLC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-04-21 |
0.0024 ETH |
88,109.7700 RLC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-04-20 |
0.0025 ETH |
224,696.8600 RLC |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-19 |
0.0027 ETH |
756,729.7000 RLC |
0.0024 ETH |
0.0023 ETH |
0.0032 ETH |
0.0025 ETH |
| 2018-04-18 |
0.0024 ETH |
168,667.6400 RLC |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-04-17 |
0.0023 ETH |
318,415.5400 RLC |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-04-16 |
0.0024 ETH |
319,315.9000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-04-15 |
0.0022 ETH |
47,247.5200 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-14 |
0.0022 ETH |
157,316.2000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-13 |
0.0021 ETH |
126,198.4800 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-12 |
0.0021 ETH |
65,537.7100 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-11 |
0.0021 ETH |
215,512.6500 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-10 |
0.0021 ETH |
68,053.0900 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-09 |
0.0022 ETH |
239,867.3600 RLC |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-04-08 |
0.0021 ETH |
53,362.6700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-04-07 |
0.0021 ETH |
67,000.8800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-06 |
0.0022 ETH |
32,157.3100 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-04-05 |
0.0021 ETH |
51,803.9400 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-04 |
0.0022 ETH |
61,453.7300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-03 |
0.0023 ETH |
516,193.2000 RLC |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-04-02 |
0.0022 ETH |
80,750.7300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-04-01 |
0.0022 ETH |
39,645.8000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-31 |
0.0022 ETH |
73,671.4600 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-30 |
0.0021 ETH |
58,051.1800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-29 |
0.0022 ETH |
111,817.6200 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-28 |
0.0022 ETH |
104,234.8700 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-03-27 |
0.0022 ETH |
65,200.9700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-03-26 |
0.0022 ETH |
208,485.0300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-03-25 |
0.0022 ETH |
209,827.3800 RLC |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
| 2018-03-24 |
0.0021 ETH |
164,958.0400 RLC |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-03-23 |
0.0020 ETH |
164,067.7500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-03-22 |
0.0020 ETH |
111,643.6400 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-03-21 |
0.0019 ETH |
277,227.9500 RLC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-03-20 |
0.0019 ETH |
411,070.7600 RLC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-19 |
0.0019 ETH |
207,242.8000 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-18 |
0.0018 ETH |
99,833.7400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-03-17 |
0.0017 ETH |
42,223.1400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-16 |
0.0018 ETH |
106,056.9500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-15 |
0.0017 ETH |
90,572.3600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-14 |
0.0017 ETH |
102,230.9300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-13 |
0.0017 ETH |
99,959.0700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |