Identifier on Binance: RLCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-04-02 |
0.0022 ETH |
80,750.7300 RLC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2018-04-01 |
0.0022 ETH |
39,645.8000 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2018-03-31 |
0.0022 ETH |
73,671.4600 RLC |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
2018-03-30 |
0.0021 ETH |
58,051.1800 RLC |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-03-29 |
0.0022 ETH |
111,817.6200 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-03-28 |
0.0022 ETH |
104,234.8700 RLC |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-03-27 |
0.0022 ETH |
65,200.9700 RLC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-03-26 |
0.0022 ETH |
208,485.0300 RLC |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
2018-03-25 |
0.0022 ETH |
209,827.3800 RLC |
0.0020 ETH |
0.0020 ETH |
0.0025 ETH |
0.0021 ETH |
2018-03-24 |
0.0021 ETH |
164,958.0400 RLC |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
2018-03-23 |
0.0020 ETH |
164,067.7500 RLC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
2018-03-22 |
0.0020 ETH |
111,643.6400 RLC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
2018-03-21 |
0.0019 ETH |
277,227.9500 RLC |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
2018-03-20 |
0.0019 ETH |
411,070.7600 RLC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
2018-03-19 |
0.0019 ETH |
207,242.8000 RLC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2018-03-18 |
0.0018 ETH |
99,833.7400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
2018-03-17 |
0.0017 ETH |
42,223.1400 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2018-03-16 |
0.0018 ETH |
106,056.9500 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
2018-03-15 |
0.0017 ETH |
90,572.3600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-14 |
0.0017 ETH |
102,230.9300 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-13 |
0.0017 ETH |
99,959.0700 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-12 |
0.0017 ETH |
85,880.4800 RLC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-11 |
0.0017 ETH |
65,145.6300 RLC |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-10 |
0.0018 ETH |
93,661.3200 RLC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
2018-03-09 |
0.0018 ETH |
235,839.3900 RLC |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
2018-03-08 |
0.0022 ETH |
1,616,721.8900 RLC |
0.0020 ETH |
0.0018 ETH |
0.0026 ETH |
0.0019 ETH |
2018-03-07 |
0.0020 ETH |
1,456,363.2100 RLC |
0.0015 ETH |
0.0015 ETH |
0.0030 ETH |
0.0020 ETH |
2018-03-06 |
0.0015 ETH |
135,062.9100 RLC |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
2018-03-05 |
0.0016 ETH |
74,226.1100 RLC |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2018-03-04 |
0.0017 ETH |
117,420.5900 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-03 |
0.0017 ETH |
146,260.5600 RLC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
2018-03-02 |
0.0016 ETH |
138,159.6500 RLC |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
2018-03-01 |
0.0017 ETH |
214,817.9400 RLC |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
2018-02-28 |
0.0019 ETH |
458,650.9100 RLC |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0017 ETH |
2018-02-27 |
0.0018 ETH |
828,046.3900 RLC |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
2018-02-26 |
0.0016 ETH |
728,741.5500 RLC |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
2018-02-25 |
0.0014 ETH |
177,207.8100 RLC |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
2018-02-24 |
0.0013 ETH |
98,830.8800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2018-02-23 |
0.0013 ETH |
113,773.9800 RLC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2018-02-22 |
0.0014 ETH |
192,160.8300 RLC |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
2018-02-21 |
0.0015 ETH |
100,362.0100 RLC |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
2018-02-20 |
0.0016 ETH |
157,325.7500 RLC |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2018-02-19 |
0.0016 ETH |
167,134.4300 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2018-02-18 |
0.0017 ETH |
960,920.9300 RLC |
0.0015 ETH |
0.0015 ETH |
0.0019 ETH |
0.0017 ETH |
2018-02-17 |
0.0015 ETH |
220,349.1400 RLC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
2018-02-16 |
0.0015 ETH |
183,205.8100 RLC |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2018-02-15 |
0.0015 ETH |
192,935.8900 RLC |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
2018-02-14 |
0.0016 ETH |
172,973.9000 RLC |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
2018-02-13 |
0.0017 ETH |
108,808.8000 RLC |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2018-02-12 |
0.0016 ETH |
66,595.6800 RLC |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |