Identifier on Binance: RLCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0011 ETH |
196,616.9000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-19 |
0.0011 ETH |
103,519.5000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-03-18 |
0.0011 ETH |
245,316.7000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-17 |
0.0011 ETH |
258,398.4000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2024-03-16 |
0.0010 ETH |
57,255.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-15 |
0.0010 ETH |
17,591.4000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-14 |
0.0011 ETH |
23,127.9000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-13 |
0.0011 ETH |
25,638.3000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-12 |
0.0011 ETH |
27,331.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2024-03-11 |
0.0011 ETH |
39,648.1000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-10 |
0.0011 ETH |
42,001.6000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-09 |
0.0011 ETH |
91,572.7000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0012 ETH |
| 2024-03-08 |
0.0010 ETH |
23,818.1000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-03-07 |
0.0010 ETH |
33,207.8000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-06 |
0.0009 ETH |
45,932.7000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-03-05 |
0.0010 ETH |
78,029.3000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-03-04 |
0.0011 ETH |
21,364.6000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-03 |
0.0011 ETH |
34,582.9000 RLC |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-02 |
0.0011 ETH |
27,691.1000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-01 |
0.0012 ETH |
18,122.4000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-29 |
0.0012 ETH |
26,039.4000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-28 |
0.0012 ETH |
48,532.9000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-27 |
0.0012 ETH |
11,450.0000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-26 |
0.0012 ETH |
23,930.9000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-25 |
0.0012 ETH |
24,095.2000 RLC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-24 |
0.0012 ETH |
27,205.2000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-23 |
0.0013 ETH |
81,648.4000 RLC |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-22 |
0.0014 ETH |
118,311.6000 RLC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-02-21 |
0.0013 ETH |
132,466.5000 RLC |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-02-20 |
0.0013 ETH |
211,253.8000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
| 2024-02-19 |
0.0012 ETH |
63,423.0000 RLC |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-18 |
0.0012 ETH |
194,347.4000 RLC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2024-02-17 |
0.0010 ETH |
109,856.6000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
| 2024-02-16 |
0.0010 ETH |
163,342.5000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-15 |
0.0009 ETH |
77,833.6000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2024-02-14 |
0.0008 ETH |
47,157.1000 RLC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-13 |
0.0008 ETH |
16,615.1000 RLC |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-02-12 |
0.0009 ETH |
39,540.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-11 |
0.0009 ETH |
18,794.1000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-10 |
0.0009 ETH |
27,629.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-09 |
0.0009 ETH |
30,814.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-08 |
0.0009 ETH |
54,704.2000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-07 |
0.0009 ETH |
63,166.6000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2024-02-06 |
0.0009 ETH |
18,501.5000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-05 |
0.0009 ETH |
8,125.8000 RLC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-02-04 |
0.0010 ETH |
25,201.9000 RLC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-02-03 |
0.0010 ETH |
12,901.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-02-02 |
0.0010 ETH |
31,398.8000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-02-01 |
0.0010 ETH |
34,300.2000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-01-31 |
0.0010 ETH |
34,081.0000 RLC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |