Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9440 USDT |
274,550.9000 RLC |
1.9360 USDT |
1.8790 USDT |
1.9220 USDT |
1.9880 USDT |
| 2024-12-21 |
2.0042 USDT |
768,337.4000 RLC |
1.9970 USDT |
1.9040 USDT |
1.9260 USDT |
1.9070 USDT |
| 2024-12-20 |
1.8153 USDT |
1,529,306.0000 RLC |
1.8840 USDT |
1.6550 USDT |
1.7420 USDT |
1.9930 USDT |
| 2024-12-19 |
1.9723 USDT |
1,579,655.7000 RLC |
2.0610 USDT |
1.8130 USDT |
1.8820 USDT |
1.9050 USDT |
| 2024-12-18 |
2.1990 USDT |
1,065,454.8000 RLC |
2.2820 USDT |
2.0360 USDT |
2.1150 USDT |
2.0990 USDT |
| 2024-12-17 |
2.3897 USDT |
595,968.7000 RLC |
2.4300 USDT |
2.2650 USDT |
2.2870 USDT |
2.2650 USDT |
| 2024-12-16 |
2.4713 USDT |
717,053.8000 RLC |
2.5630 USDT |
2.3600 USDT |
2.3850 USDT |
2.4660 USDT |
| 2024-12-15 |
2.5160 USDT |
560,644.4000 RLC |
2.5110 USDT |
2.4230 USDT |
2.4750 USDT |
2.5540 USDT |
| 2024-12-14 |
2.5627 USDT |
654,472.4000 RLC |
2.6280 USDT |
2.4580 USDT |
2.4950 USDT |
2.5100 USDT |
| 2024-12-13 |
2.6015 USDT |
953,688.8000 RLC |
2.5980 USDT |
2.5210 USDT |
2.5650 USDT |
2.6000 USDT |
| 2024-12-12 |
2.5783 USDT |
1,373,438.6000 RLC |
2.4720 USDT |
2.4570 USDT |
2.4880 USDT |
2.5840 USDT |
| 2024-12-11 |
2.3434 USDT |
1,279,133.6000 RLC |
2.2730 USDT |
2.1760 USDT |
2.2290 USDT |
2.4890 USDT |
| 2024-12-10 |
2.2602 USDT |
2,041,206.5000 RLC |
2.3660 USDT |
2.0990 USDT |
2.1640 USDT |
2.2910 USDT |
| 2024-12-09 |
2.5518 USDT |
3,731,553.4000 RLC |
2.8500 USDT |
2.0880 USDT |
2.3560 USDT |
2.3360 USDT |
| 2024-12-08 |
2.7757 USDT |
890,509.4000 RLC |
2.7930 USDT |
2.7140 USDT |
2.7530 USDT |
2.8320 USDT |
| 2024-12-07 |
2.8321 USDT |
942,129.7000 RLC |
2.8940 USDT |
2.7780 USDT |
2.8020 USDT |
2.7940 USDT |
| 2024-12-06 |
2.9109 USDT |
2,140,108.5000 RLC |
2.8920 USDT |
2.7720 USDT |
2.8640 USDT |
2.8950 USDT |
| 2024-12-05 |
2.8611 USDT |
4,379,419.0000 RLC |
2.7850 USDT |
2.6420 USDT |
2.7430 USDT |
2.9110 USDT |
| 2024-12-04 |
2.6697 USDT |
3,117,421.5000 RLC |
2.5400 USDT |
2.4870 USDT |
2.5240 USDT |
2.7990 USDT |
| 2024-12-03 |
2.4500 USDT |
3,229,148.2000 RLC |
2.3770 USDT |
2.3040 USDT |
2.3900 USDT |
2.5510 USDT |
| 2024-12-02 |
2.2855 USDT |
2,159,424.7000 RLC |
2.3620 USDT |
2.2000 USDT |
2.2480 USDT |
2.3420 USDT |
| 2024-12-01 |
2.3816 USDT |
1,227,855.1000 RLC |
2.4220 USDT |
2.3280 USDT |
2.3670 USDT |
2.3660 USDT |
| 2024-11-30 |
2.3753 USDT |
1,871,366.3000 RLC |
2.3560 USDT |
2.2990 USDT |
2.3200 USDT |
2.3920 USDT |
| 2024-11-29 |
2.3249 USDT |
2,126,454.0000 RLC |
2.3240 USDT |
2.2460 USDT |
2.2720 USDT |
2.3640 USDT |
| 2024-11-28 |
2.2367 USDT |
3,401,812.1000 RLC |
2.2520 USDT |
2.1280 USDT |
2.1840 USDT |
2.3310 USDT |
| 2024-11-27 |
2.1819 USDT |
2,378,147.4000 RLC |
2.1250 USDT |
2.0600 USDT |
2.1060 USDT |
2.2160 USDT |
| 2024-11-26 |
2.0998 USDT |
3,572,153.0000 RLC |
2.0910 USDT |
2.0000 USDT |
2.0320 USDT |
2.1260 USDT |
| 2024-11-25 |
2.1032 USDT |
3,812,418.2000 RLC |
2.0810 USDT |
1.9880 USDT |
2.0800 USDT |
2.1320 USDT |
| 2024-11-24 |
2.0117 USDT |
2,764,577.9000 RLC |
1.9770 USDT |
1.9250 USDT |
1.9840 USDT |
2.0450 USDT |
| 2024-11-23 |
1.9599 USDT |
2,676,079.6000 RLC |
1.8860 USDT |
1.8600 USDT |
1.8920 USDT |
1.9630 USDT |
| 2024-11-22 |
1.8355 USDT |
1,182,833.8000 RLC |
1.8330 USDT |
1.7760 USDT |
1.8050 USDT |
1.8400 USDT |
| 2024-11-21 |
1.7590 USDT |
1,272,335.5000 RLC |
1.7020 USDT |
1.6800 USDT |
1.7050 USDT |
1.8380 USDT |
| 2024-11-20 |
1.7383 USDT |
996,528.5000 RLC |
1.7810 USDT |
1.6800 USDT |
1.7090 USDT |
1.7150 USDT |
| 2024-11-19 |
1.7744 USDT |
1,181,681.3000 RLC |
1.8370 USDT |
1.7240 USDT |
1.7670 USDT |
1.7720 USDT |
| 2024-11-18 |
1.8136 USDT |
2,011,091.2000 RLC |
1.7160 USDT |
1.7050 USDT |
1.7430 USDT |
1.8180 USDT |
| 2024-11-17 |
1.8160 USDT |
3,816,934.8000 RLC |
1.7860 USDT |
1.6850 USDT |
1.7120 USDT |
1.7040 USDT |
| 2024-11-16 |
1.7345 USDT |
1,981,831.7000 RLC |
1.6650 USDT |
1.6560 USDT |
1.6700 USDT |
1.7800 USDT |
| 2024-11-15 |
1.6205 USDT |
906,687.8000 RLC |
1.5840 USDT |
1.5400 USDT |
1.5730 USDT |
1.6730 USDT |
| 2024-11-14 |
1.6428 USDT |
1,849,828.3000 RLC |
1.7050 USDT |
1.5540 USDT |
1.6120 USDT |
1.5800 USDT |
| 2024-11-13 |
1.7258 USDT |
1,596,081.3000 RLC |
1.7890 USDT |
1.6430 USDT |
1.6880 USDT |
1.6970 USDT |
| 2024-11-12 |
1.7876 USDT |
2,245,437.9000 RLC |
1.8650 USDT |
1.6780 USDT |
1.7270 USDT |
1.7840 USDT |
| 2024-11-11 |
1.7986 USDT |
2,437,190.2000 RLC |
1.7390 USDT |
1.7120 USDT |
1.7530 USDT |
1.8550 USDT |
| 2024-11-10 |
1.7471 USDT |
1,214,585.5000 RLC |
1.7000 USDT |
1.6710 USDT |
1.6840 USDT |
1.7590 USDT |
| 2024-11-09 |
1.6839 USDT |
1,421,308.8000 RLC |
1.6380 USDT |
1.6310 USDT |
1.6400 USDT |
1.6900 USDT |
| 2024-11-08 |
1.6184 USDT |
594,306.9000 RLC |
1.6380 USDT |
1.5970 USDT |
1.6150 USDT |
1.6330 USDT |
| 2024-11-07 |
1.6335 USDT |
812,830.9000 RLC |
1.6330 USDT |
1.6000 USDT |
1.6180 USDT |
1.6250 USDT |
| 2024-11-06 |
1.5957 USDT |
1,264,754.5000 RLC |
1.5130 USDT |
1.5130 USDT |
1.5410 USDT |
1.6390 USDT |
| 2024-11-05 |
1.4914 USDT |
453,297.0000 RLC |
1.4290 USDT |
1.4280 USDT |
1.4500 USDT |
1.5140 USDT |
| 2024-11-04 |
1.4578 USDT |
401,366.9000 RLC |
1.4590 USDT |
1.3880 USDT |
1.4270 USDT |
1.4240 USDT |
| 2024-11-03 |
1.4428 USDT |
1,062,782.4000 RLC |
1.5490 USDT |
1.3860 USDT |
1.4130 USDT |
1.4370 USDT |