Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8496 USDT |
515,276.0000 RLC |
1.8330 USDT |
1.8140 USDT |
1.8420 USDT |
1.8460 USDT |
| 2024-11-21 |
1.7590 USDT |
1,272,335.5000 RLC |
1.7020 USDT |
1.6800 USDT |
1.7050 USDT |
1.8380 USDT |
| 2024-11-20 |
1.7383 USDT |
996,528.5000 RLC |
1.7810 USDT |
1.6800 USDT |
1.7090 USDT |
1.7150 USDT |
| 2024-11-19 |
1.7744 USDT |
1,181,681.3000 RLC |
1.8370 USDT |
1.7240 USDT |
1.7670 USDT |
1.7720 USDT |
| 2024-11-18 |
1.8136 USDT |
2,011,091.2000 RLC |
1.7160 USDT |
1.7050 USDT |
1.7430 USDT |
1.8180 USDT |
| 2024-11-17 |
1.8160 USDT |
3,816,934.8000 RLC |
1.7860 USDT |
1.6850 USDT |
1.7120 USDT |
1.7040 USDT |
| 2024-11-16 |
1.7345 USDT |
1,981,831.7000 RLC |
1.6650 USDT |
1.6560 USDT |
1.6700 USDT |
1.7800 USDT |
| 2024-11-15 |
1.6205 USDT |
906,687.8000 RLC |
1.5840 USDT |
1.5400 USDT |
1.5730 USDT |
1.6730 USDT |
| 2024-11-14 |
1.6428 USDT |
1,849,828.3000 RLC |
1.7050 USDT |
1.5540 USDT |
1.6120 USDT |
1.5800 USDT |
| 2024-11-13 |
1.7258 USDT |
1,596,081.3000 RLC |
1.7890 USDT |
1.6430 USDT |
1.6880 USDT |
1.6970 USDT |
| 2024-11-12 |
1.7876 USDT |
2,245,437.9000 RLC |
1.8650 USDT |
1.6780 USDT |
1.7270 USDT |
1.7840 USDT |
| 2024-11-11 |
1.7986 USDT |
2,437,190.2000 RLC |
1.7390 USDT |
1.7120 USDT |
1.7530 USDT |
1.8550 USDT |
| 2024-11-10 |
1.7471 USDT |
1,214,585.5000 RLC |
1.7000 USDT |
1.6710 USDT |
1.6840 USDT |
1.7590 USDT |
| 2024-11-09 |
1.6839 USDT |
1,421,308.8000 RLC |
1.6380 USDT |
1.6310 USDT |
1.6400 USDT |
1.6900 USDT |
| 2024-11-08 |
1.6184 USDT |
594,306.9000 RLC |
1.6380 USDT |
1.5970 USDT |
1.6150 USDT |
1.6330 USDT |
| 2024-11-07 |
1.6335 USDT |
812,830.9000 RLC |
1.6330 USDT |
1.6000 USDT |
1.6180 USDT |
1.6250 USDT |
| 2024-11-06 |
1.5957 USDT |
1,264,754.5000 RLC |
1.5130 USDT |
1.5130 USDT |
1.5410 USDT |
1.6390 USDT |
| 2024-11-05 |
1.4914 USDT |
453,297.0000 RLC |
1.4290 USDT |
1.4280 USDT |
1.4500 USDT |
1.5140 USDT |
| 2024-11-04 |
1.4578 USDT |
401,366.9000 RLC |
1.4590 USDT |
1.3880 USDT |
1.4270 USDT |
1.4240 USDT |
| 2024-11-03 |
1.4428 USDT |
1,062,782.4000 RLC |
1.5490 USDT |
1.3860 USDT |
1.4130 USDT |
1.4370 USDT |
| 2024-11-02 |
1.5098 USDT |
658,979.1000 RLC |
1.5010 USDT |
1.4590 USDT |
1.4780 USDT |
1.5260 USDT |
| 2024-11-01 |
1.4994 USDT |
458,213.0000 RLC |
1.5090 USDT |
1.4630 USDT |
1.4800 USDT |
1.5010 USDT |
| 2024-10-31 |
1.5314 USDT |
509,040.5000 RLC |
1.5540 USDT |
1.4890 USDT |
1.5120 USDT |
1.5090 USDT |
| 2024-10-30 |
1.5842 USDT |
497,631.5000 RLC |
1.6090 USDT |
1.5480 USDT |
1.5550 USDT |
1.5510 USDT |
| 2024-10-29 |
1.6000 USDT |
1,187,315.6000 RLC |
1.5900 USDT |
1.5700 USDT |
1.5840 USDT |
1.6020 USDT |
| 2024-10-28 |
1.5796 USDT |
3,425,869.1000 RLC |
1.5530 USDT |
1.4740 USDT |
1.4960 USDT |
1.5820 USDT |
| 2024-10-27 |
1.5356 USDT |
2,142,128.9000 RLC |
1.4560 USDT |
1.4400 USDT |
1.4490 USDT |
1.5570 USDT |
| 2024-10-26 |
1.4392 USDT |
485,977.1000 RLC |
1.4360 USDT |
1.4090 USDT |
1.4300 USDT |
1.4560 USDT |
| 2024-10-25 |
1.5191 USDT |
891,714.5000 RLC |
1.5890 USDT |
1.3690 USDT |
1.4900 USDT |
1.4260 USDT |
| 2024-10-24 |
1.6056 USDT |
1,154,659.7000 RLC |
1.6010 USDT |
1.5680 USDT |
1.5880 USDT |
1.5850 USDT |
| 2024-10-23 |
1.5995 USDT |
1,064,398.8000 RLC |
1.6700 USDT |
1.5490 USDT |
1.5780 USDT |
1.5990 USDT |
| 2024-10-22 |
1.7066 USDT |
2,755,729.7000 RLC |
1.7610 USDT |
1.6460 USDT |
1.6750 USDT |
1.6820 USDT |
| 2024-10-21 |
1.7250 USDT |
5,446,157.1000 RLC |
1.6790 USDT |
1.6270 USDT |
1.6550 USDT |
1.7780 USDT |
| 2024-10-20 |
1.7136 USDT |
5,086,844.5000 RLC |
1.5560 USDT |
1.5250 USDT |
1.5330 USDT |
1.6710 USDT |
| 2024-10-19 |
1.5680 USDT |
450,360.7000 RLC |
1.5430 USDT |
1.5410 USDT |
1.5510 USDT |
1.5580 USDT |
| 2024-10-18 |
1.5076 USDT |
342,513.7000 RLC |
1.4720 USDT |
1.4700 USDT |
1.4810 USDT |
1.5360 USDT |
| 2024-10-17 |
1.4722 USDT |
442,619.0000 RLC |
1.5100 USDT |
1.4300 USDT |
1.4520 USDT |
1.4670 USDT |
| 2024-10-16 |
1.5309 USDT |
494,144.8000 RLC |
1.5490 USDT |
1.4970 USDT |
1.5090 USDT |
1.5130 USDT |
| 2024-10-15 |
1.5412 USDT |
673,903.9000 RLC |
1.5670 USDT |
1.4860 USDT |
1.5220 USDT |
1.5240 USDT |
| 2024-10-14 |
1.5250 USDT |
883,994.4000 RLC |
1.4610 USDT |
1.4450 USDT |
1.4610 USDT |
1.5600 USDT |
| 2024-10-13 |
1.4539 USDT |
452,252.7000 RLC |
1.4810 USDT |
1.4170 USDT |
1.4360 USDT |
1.4510 USDT |
| 2024-10-12 |
1.4840 USDT |
504,615.2000 RLC |
1.4620 USDT |
1.4520 USDT |
1.4600 USDT |
1.4820 USDT |
| 2024-10-11 |
1.4354 USDT |
345,277.3000 RLC |
1.4080 USDT |
1.4000 USDT |
1.4150 USDT |
1.4530 USDT |
| 2024-10-10 |
1.3773 USDT |
382,844.0000 RLC |
1.3800 USDT |
1.3400 USDT |
1.3670 USDT |
1.4000 USDT |
| 2024-10-09 |
1.4305 USDT |
631,885.5000 RLC |
1.4570 USDT |
1.3630 USDT |
1.3860 USDT |
1.3810 USDT |
| 2024-10-08 |
1.4759 USDT |
400,562.0000 RLC |
1.4890 USDT |
1.4420 USDT |
1.4620 USDT |
1.4650 USDT |
| 2024-10-07 |
1.5258 USDT |
633,518.3000 RLC |
1.5190 USDT |
1.4820 USDT |
1.4980 USDT |
1.4980 USDT |
| 2024-10-06 |
1.4896 USDT |
363,338.1000 RLC |
1.4830 USDT |
1.4530 USDT |
1.4610 USDT |
1.4940 USDT |
| 2024-10-05 |
1.4764 USDT |
308,084.0000 RLC |
1.4990 USDT |
1.4310 USDT |
1.4460 USDT |
1.4650 USDT |
| 2024-10-04 |
1.4795 USDT |
1,144,652.5000 RLC |
1.4570 USDT |
1.4320 USDT |
1.4620 USDT |
1.4840 USDT |