Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
123...3738
Date Price Volume Open Low High Close
2024-12-23 1.9330 USDT 3,097.2000 RLC 1.9360 USDT 1.9230 USDT 1.9390 USDT 1.9230 USDT
2024-12-22 1.9465 USDT 631,511.9000 RLC 1.9360 USDT 1.8750 USDT 1.9220 USDT 1.9190 USDT
2024-12-21 2.0042 USDT 768,337.4000 RLC 1.9970 USDT 1.9040 USDT 1.9260 USDT 1.9070 USDT
2024-12-20 1.8153 USDT 1,529,306.0000 RLC 1.8840 USDT 1.6550 USDT 1.7420 USDT 1.9930 USDT
2024-12-19 1.9723 USDT 1,579,655.7000 RLC 2.0610 USDT 1.8130 USDT 1.8820 USDT 1.9050 USDT
2024-12-18 2.1990 USDT 1,065,454.8000 RLC 2.2820 USDT 2.0360 USDT 2.1150 USDT 2.0990 USDT
2024-12-17 2.3897 USDT 595,968.7000 RLC 2.4300 USDT 2.2650 USDT 2.2870 USDT 2.2650 USDT
2024-12-16 2.4713 USDT 717,053.8000 RLC 2.5630 USDT 2.3600 USDT 2.3850 USDT 2.4660 USDT
2024-12-15 2.5160 USDT 560,644.4000 RLC 2.5110 USDT 2.4230 USDT 2.4750 USDT 2.5540 USDT
2024-12-14 2.5627 USDT 654,472.4000 RLC 2.6280 USDT 2.4580 USDT 2.4950 USDT 2.5100 USDT
2024-12-13 2.6015 USDT 953,688.8000 RLC 2.5980 USDT 2.5210 USDT 2.5650 USDT 2.6000 USDT
2024-12-12 2.5783 USDT 1,373,438.6000 RLC 2.4720 USDT 2.4570 USDT 2.4880 USDT 2.5840 USDT
2024-12-11 2.3434 USDT 1,279,133.6000 RLC 2.2730 USDT 2.1760 USDT 2.2290 USDT 2.4890 USDT
2024-12-10 2.2602 USDT 2,041,206.5000 RLC 2.3660 USDT 2.0990 USDT 2.1640 USDT 2.2910 USDT
2024-12-09 2.5518 USDT 3,731,553.4000 RLC 2.8500 USDT 2.0880 USDT 2.3560 USDT 2.3360 USDT
2024-12-08 2.7757 USDT 890,509.4000 RLC 2.7930 USDT 2.7140 USDT 2.7530 USDT 2.8320 USDT
2024-12-07 2.8321 USDT 942,129.7000 RLC 2.8940 USDT 2.7780 USDT 2.8020 USDT 2.7940 USDT
2024-12-06 2.9109 USDT 2,140,108.5000 RLC 2.8920 USDT 2.7720 USDT 2.8640 USDT 2.8950 USDT
2024-12-05 2.8611 USDT 4,379,419.0000 RLC 2.7850 USDT 2.6420 USDT 2.7430 USDT 2.9110 USDT
2024-12-04 2.6697 USDT 3,117,421.5000 RLC 2.5400 USDT 2.4870 USDT 2.5240 USDT 2.7990 USDT
2024-12-03 2.4500 USDT 3,229,148.2000 RLC 2.3770 USDT 2.3040 USDT 2.3900 USDT 2.5510 USDT
2024-12-02 2.2855 USDT 2,159,424.7000 RLC 2.3620 USDT 2.2000 USDT 2.2480 USDT 2.3420 USDT
2024-12-01 2.3816 USDT 1,227,855.1000 RLC 2.4220 USDT 2.3280 USDT 2.3670 USDT 2.3660 USDT
2024-11-30 2.3753 USDT 1,871,366.3000 RLC 2.3560 USDT 2.2990 USDT 2.3200 USDT 2.3920 USDT
2024-11-29 2.3249 USDT 2,126,454.0000 RLC 2.3240 USDT 2.2460 USDT 2.2720 USDT 2.3640 USDT
2024-11-28 2.2367 USDT 3,401,812.1000 RLC 2.2520 USDT 2.1280 USDT 2.1840 USDT 2.3310 USDT
2024-11-27 2.1819 USDT 2,378,147.4000 RLC 2.1250 USDT 2.0600 USDT 2.1060 USDT 2.2160 USDT
2024-11-26 2.0998 USDT 3,572,153.0000 RLC 2.0910 USDT 2.0000 USDT 2.0320 USDT 2.1260 USDT
2024-11-25 2.1032 USDT 3,812,418.2000 RLC 2.0810 USDT 1.9880 USDT 2.0800 USDT 2.1320 USDT
2024-11-24 2.0117 USDT 2,764,577.9000 RLC 1.9770 USDT 1.9250 USDT 1.9840 USDT 2.0450 USDT
2024-11-23 1.9599 USDT 2,676,079.6000 RLC 1.8860 USDT 1.8600 USDT 1.8920 USDT 1.9630 USDT
2024-11-22 1.8355 USDT 1,182,833.8000 RLC 1.8330 USDT 1.7760 USDT 1.8050 USDT 1.8400 USDT
2024-11-21 1.7590 USDT 1,272,335.5000 RLC 1.7020 USDT 1.6800 USDT 1.7050 USDT 1.8380 USDT
2024-11-20 1.7383 USDT 996,528.5000 RLC 1.7810 USDT 1.6800 USDT 1.7090 USDT 1.7150 USDT
2024-11-19 1.7744 USDT 1,181,681.3000 RLC 1.8370 USDT 1.7240 USDT 1.7670 USDT 1.7720 USDT
2024-11-18 1.8136 USDT 2,011,091.2000 RLC 1.7160 USDT 1.7050 USDT 1.7430 USDT 1.8180 USDT
2024-11-17 1.8160 USDT 3,816,934.8000 RLC 1.7860 USDT 1.6850 USDT 1.7120 USDT 1.7040 USDT
2024-11-16 1.7345 USDT 1,981,831.7000 RLC 1.6650 USDT 1.6560 USDT 1.6700 USDT 1.7800 USDT
2024-11-15 1.6205 USDT 906,687.8000 RLC 1.5840 USDT 1.5400 USDT 1.5730 USDT 1.6730 USDT
2024-11-14 1.6428 USDT 1,849,828.3000 RLC 1.7050 USDT 1.5540 USDT 1.6120 USDT 1.5800 USDT
2024-11-13 1.7258 USDT 1,596,081.3000 RLC 1.7890 USDT 1.6430 USDT 1.6880 USDT 1.6970 USDT
2024-11-12 1.7876 USDT 2,245,437.9000 RLC 1.8650 USDT 1.6780 USDT 1.7270 USDT 1.7840 USDT
2024-11-11 1.7986 USDT 2,437,190.2000 RLC 1.7390 USDT 1.7120 USDT 1.7530 USDT 1.8550 USDT
2024-11-10 1.7471 USDT 1,214,585.5000 RLC 1.7000 USDT 1.6710 USDT 1.6840 USDT 1.7590 USDT
2024-11-09 1.6839 USDT 1,421,308.8000 RLC 1.6380 USDT 1.6310 USDT 1.6400 USDT 1.6900 USDT
2024-11-08 1.6184 USDT 594,306.9000 RLC 1.6380 USDT 1.5970 USDT 1.6150 USDT 1.6330 USDT
2024-11-07 1.6335 USDT 812,830.9000 RLC 1.6330 USDT 1.6000 USDT 1.6180 USDT 1.6250 USDT
2024-11-06 1.5957 USDT 1,264,754.5000 RLC 1.5130 USDT 1.5130 USDT 1.5410 USDT 1.6390 USDT
2024-11-05 1.4914 USDT 453,297.0000 RLC 1.4290 USDT 1.4280 USDT 1.4500 USDT 1.5140 USDT
2024-11-04 1.4578 USDT 401,366.9000 RLC 1.4590 USDT 1.3880 USDT 1.4270 USDT 1.4240 USDT
123...3738