Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
12...89101112...3637
Date Price Volume Open Low High Close
2023-08-09 1.2520 USDT 2,040,036.7000 RLC 1.2310 USDT 1.2240 USDT 1.2290 USDT 1.2450 USDT
2023-08-08 1.2247 USDT 911,379.1000 RLC 1.2270 USDT 1.2100 USDT 1.2200 USDT 1.2290 USDT
2023-08-07 1.2690 USDT 5,082,151.5000 RLC 1.2050 USDT 1.2000 USDT 1.2110 USDT 1.2200 USDT
2023-08-06 1.1969 USDT 522,784.6000 RLC 1.1630 USDT 1.1610 USDT 1.1660 USDT 1.2040 USDT
2023-08-05 1.1531 USDT 175,755.2000 RLC 1.1580 USDT 1.1460 USDT 1.1490 USDT 1.1610 USDT
2023-08-04 1.1644 USDT 284,495.5000 RLC 1.1620 USDT 1.1520 USDT 1.1580 USDT 1.1570 USDT
2023-08-03 1.1778 USDT 478,246.7000 RLC 1.1910 USDT 1.1570 USDT 1.1650 USDT 1.1650 USDT
2023-08-02 1.1986 USDT 421,863.3000 RLC 1.2190 USDT 1.1820 USDT 1.1910 USDT 1.1900 USDT
2023-08-01 1.1927 USDT 651,283.9000 RLC 1.1880 USDT 1.1470 USDT 1.1780 USDT 1.2080 USDT
2023-07-31 1.2059 USDT 557,299.6000 RLC 1.1900 USDT 1.1820 USDT 1.1920 USDT 1.1890 USDT
2023-07-30 1.1943 USDT 469,180.8000 RLC 1.1970 USDT 1.1600 USDT 1.1830 USDT 1.1820 USDT
2023-07-29 1.1978 USDT 358,798.7000 RLC 1.2030 USDT 1.1870 USDT 1.1920 USDT 1.1950 USDT
2023-07-28 1.2158 USDT 2,114,413.0000 RLC 1.1780 USDT 1.1740 USDT 1.1870 USDT 1.2000 USDT
2023-07-27 1.1864 USDT 385,962.5000 RLC 1.1630 USDT 1.1540 USDT 1.1640 USDT 1.1780 USDT
2023-07-26 1.1538 USDT 747,813.7000 RLC 1.1480 USDT 1.1210 USDT 1.1320 USDT 1.1630 USDT
2023-07-25 1.1482 USDT 307,587.6000 RLC 1.1540 USDT 1.1360 USDT 1.1440 USDT 1.1450 USDT
2023-07-24 1.1632 USDT 960,512.9000 RLC 1.2090 USDT 1.1320 USDT 1.1450 USDT 1.1550 USDT
2023-07-23 1.2049 USDT 302,792.3000 RLC 1.1950 USDT 1.1840 USDT 1.1950 USDT 1.2090 USDT
2023-07-22 1.2124 USDT 321,317.4000 RLC 1.2170 USDT 1.1830 USDT 1.2050 USDT 1.1870 USDT
2023-07-21 1.2165 USDT 261,938.0000 RLC 1.2080 USDT 1.2020 USDT 1.2130 USDT 1.2190 USDT
2023-07-20 1.2170 USDT 463,408.1000 RLC 1.2010 USDT 1.1920 USDT 1.2000 USDT 1.2110 USDT
2023-07-19 1.2080 USDT 307,358.7000 RLC 1.2120 USDT 1.1900 USDT 1.2010 USDT 1.2010 USDT
2023-07-18 1.2191 USDT 366,231.6000 RLC 1.2520 USDT 1.1880 USDT 1.2010 USDT 1.2110 USDT
2023-07-17 1.2539 USDT 1,443,989.8000 RLC 1.2210 USDT 1.2100 USDT 1.2270 USDT 1.2530 USDT
2023-07-16 1.2417 USDT 386,272.9000 RLC 1.2680 USDT 1.2130 USDT 1.2300 USDT 1.2180 USDT
2023-07-15 1.2732 USDT 362,013.6000 RLC 1.2680 USDT 1.2510 USDT 1.2600 USDT 1.2650 USDT
2023-07-14 1.2825 USDT 904,134.0000 RLC 1.2900 USDT 1.2210 USDT 1.2460 USDT 1.2470 USDT
2023-07-13 1.2587 USDT 1,193,017.6000 RLC 1.2200 USDT 1.2060 USDT 1.2170 USDT 1.2830 USDT
2023-07-12 1.2218 USDT 442,016.2000 RLC 1.2220 USDT 1.1950 USDT 1.2100 USDT 1.2190 USDT
2023-07-11 1.2159 USDT 379,336.0000 RLC 1.2230 USDT 1.1970 USDT 1.2090 USDT 1.2200 USDT
2023-07-10 1.1983 USDT 2,310,066.0000 RLC 1.2120 USDT 1.1630 USDT 1.1810 USDT 1.2190 USDT
2023-07-09 1.2217 USDT 311,140.4000 RLC 1.2290 USDT 1.2080 USDT 1.2180 USDT 1.2160 USDT
2023-07-08 1.2257 USDT 584,587.1000 RLC 1.2430 USDT 1.1930 USDT 1.2070 USDT 1.2280 USDT
2023-07-07 1.2349 USDT 444,726.7000 RLC 1.2280 USDT 1.2130 USDT 1.2350 USDT 1.2410 USDT
2023-07-06 1.2735 USDT 874,078.0000 RLC 1.2980 USDT 1.2270 USDT 1.2410 USDT 1.2280 USDT
2023-07-05 1.3371 USDT 931,647.3000 RLC 1.3620 USDT 1.2760 USDT 1.2890 USDT 1.2980 USDT
2023-07-04 1.3583 USDT 610,077.1000 RLC 1.3660 USDT 1.3370 USDT 1.3540 USDT 1.3740 USDT
2023-07-03 1.3639 USDT 2,469,143.6000 RLC 1.3470 USDT 1.3320 USDT 1.3460 USDT 1.3530 USDT
2023-07-02 1.3288 USDT 452,487.7000 RLC 1.3560 USDT 1.3060 USDT 1.3220 USDT 1.3510 USDT
2023-07-01 1.3302 USDT 539,137.4000 RLC 1.3270 USDT 1.3020 USDT 1.3170 USDT 1.3470 USDT
2023-06-30 1.3106 USDT 1,095,899.0000 RLC 1.2920 USDT 1.2170 USDT 1.2840 USDT 1.3270 USDT
2023-06-29 1.2973 USDT 650,696.2000 RLC 1.2880 USDT 1.2770 USDT 1.2900 USDT 1.2870 USDT
2023-06-28 1.3285 USDT 1,134,393.0000 RLC 1.3860 USDT 1.2500 USDT 1.2840 USDT 1.2880 USDT
2023-06-27 1.3834 USDT 554,696.1000 RLC 1.3570 USDT 1.3490 USDT 1.3660 USDT 1.3850 USDT
2023-06-26 1.3768 USDT 1,725,517.4000 RLC 1.3990 USDT 1.3160 USDT 1.3440 USDT 1.3430 USDT
2023-06-25 1.4091 USDT 712,806.3000 RLC 1.3890 USDT 1.3820 USDT 1.3960 USDT 1.4100 USDT
2023-06-24 1.3962 USDT 2,050,209.5000 RLC 1.3880 USDT 1.3540 USDT 1.3750 USDT 1.3800 USDT
2023-06-23 1.3665 USDT 1,999,139.8000 RLC 1.3390 USDT 1.3390 USDT 1.3500 USDT 1.3850 USDT
2023-06-22 1.3582 USDT 773,489.6000 RLC 1.3410 USDT 1.3180 USDT 1.3390 USDT 1.3380 USDT
2023-06-21 1.3190 USDT 1,326,480.2000 RLC 1.2830 USDT 1.2780 USDT 1.2970 USDT 1.3530 USDT
12...89101112...3637