Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.0196 USDT |
700,136.2000 RLC |
1.0360 USDT |
0.9850 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-08-30 |
1.0325 USDT |
541,049.6000 RLC |
1.0400 USDT |
1.0180 USDT |
1.0310 USDT |
1.0350 USDT |
| 2023-08-29 |
1.0140 USDT |
1,689,875.7000 RLC |
0.9850 USDT |
0.9410 USDT |
0.9530 USDT |
1.0420 USDT |
| 2023-08-28 |
0.9724 USDT |
1,386,690.9000 RLC |
0.9620 USDT |
0.9530 USDT |
0.9630 USDT |
0.9850 USDT |
| 2023-08-27 |
0.9491 USDT |
2,711,191.2000 RLC |
0.9840 USDT |
0.9280 USDT |
0.9370 USDT |
0.9610 USDT |
| 2023-08-26 |
1.0030 USDT |
190,380.3000 RLC |
1.0100 USDT |
0.9860 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-08-25 |
0.9911 USDT |
390,114.8000 RLC |
1.0070 USDT |
0.9750 USDT |
0.9880 USDT |
1.0100 USDT |
| 2023-08-24 |
1.0188 USDT |
392,511.9000 RLC |
1.0470 USDT |
0.9910 USDT |
1.0030 USDT |
1.0060 USDT |
| 2023-08-23 |
1.0379 USDT |
303,123.9000 RLC |
1.0340 USDT |
1.0160 USDT |
1.0280 USDT |
1.0460 USDT |
| 2023-08-22 |
1.0104 USDT |
537,097.2000 RLC |
1.0350 USDT |
0.9770 USDT |
1.0000 USDT |
1.0270 USDT |
| 2023-08-21 |
1.0247 USDT |
646,724.7000 RLC |
1.0530 USDT |
0.9920 USDT |
1.0110 USDT |
1.0340 USDT |
| 2023-08-20 |
1.0486 USDT |
536,083.1000 RLC |
1.0540 USDT |
1.0280 USDT |
1.0380 USDT |
1.0510 USDT |
| 2023-08-19 |
1.0465 USDT |
620,886.6000 RLC |
1.0250 USDT |
1.0230 USDT |
1.0340 USDT |
1.0530 USDT |
| 2023-08-18 |
1.0299 USDT |
947,620.2000 RLC |
1.0220 USDT |
1.0100 USDT |
1.0250 USDT |
1.0280 USDT |
| 2023-08-17 |
1.0554 USDT |
1,301,411.0000 RLC |
1.1380 USDT |
0.8930 USDT |
1.0240 USDT |
1.0220 USDT |
| 2023-08-16 |
1.1562 USDT |
774,901.3000 RLC |
1.2040 USDT |
1.1050 USDT |
1.1240 USDT |
1.1280 USDT |
| 2023-08-15 |
1.2225 USDT |
853,184.6000 RLC |
1.2820 USDT |
1.1600 USDT |
1.2010 USDT |
1.2080 USDT |
| 2023-08-14 |
1.2855 USDT |
605,207.0000 RLC |
1.2840 USDT |
1.2740 USDT |
1.2810 USDT |
1.2820 USDT |
| 2023-08-13 |
1.2812 USDT |
475,460.8000 RLC |
1.2670 USDT |
1.2670 USDT |
1.2760 USDT |
1.2850 USDT |
| 2023-08-12 |
1.2845 USDT |
1,039,138.6000 RLC |
1.2770 USDT |
1.2620 USDT |
1.2670 USDT |
1.2680 USDT |
| 2023-08-11 |
1.2821 USDT |
1,161,832.7000 RLC |
1.2600 USDT |
1.2520 USDT |
1.2580 USDT |
1.2720 USDT |
| 2023-08-10 |
1.2689 USDT |
2,113,734.4000 RLC |
1.2450 USDT |
1.2360 USDT |
1.2430 USDT |
1.2390 USDT |
| 2023-08-09 |
1.2520 USDT |
2,040,036.7000 RLC |
1.2310 USDT |
1.2240 USDT |
1.2290 USDT |
1.2450 USDT |
| 2023-08-08 |
1.2247 USDT |
911,379.1000 RLC |
1.2270 USDT |
1.2100 USDT |
1.2200 USDT |
1.2290 USDT |
| 2023-08-07 |
1.2690 USDT |
5,082,151.5000 RLC |
1.2050 USDT |
1.2000 USDT |
1.2110 USDT |
1.2200 USDT |
| 2023-08-06 |
1.1969 USDT |
522,784.6000 RLC |
1.1630 USDT |
1.1610 USDT |
1.1660 USDT |
1.2040 USDT |
| 2023-08-05 |
1.1531 USDT |
175,755.2000 RLC |
1.1580 USDT |
1.1460 USDT |
1.1490 USDT |
1.1610 USDT |
| 2023-08-04 |
1.1644 USDT |
284,495.5000 RLC |
1.1620 USDT |
1.1520 USDT |
1.1580 USDT |
1.1570 USDT |
| 2023-08-03 |
1.1778 USDT |
478,246.7000 RLC |
1.1910 USDT |
1.1570 USDT |
1.1650 USDT |
1.1650 USDT |
| 2023-08-02 |
1.1986 USDT |
421,863.3000 RLC |
1.2190 USDT |
1.1820 USDT |
1.1910 USDT |
1.1900 USDT |
| 2023-08-01 |
1.1927 USDT |
651,283.9000 RLC |
1.1880 USDT |
1.1470 USDT |
1.1780 USDT |
1.2080 USDT |
| 2023-07-31 |
1.2059 USDT |
557,299.6000 RLC |
1.1900 USDT |
1.1820 USDT |
1.1920 USDT |
1.1890 USDT |
| 2023-07-30 |
1.1943 USDT |
469,180.8000 RLC |
1.1970 USDT |
1.1600 USDT |
1.1830 USDT |
1.1820 USDT |
| 2023-07-29 |
1.1978 USDT |
358,798.7000 RLC |
1.2030 USDT |
1.1870 USDT |
1.1920 USDT |
1.1950 USDT |
| 2023-07-28 |
1.2158 USDT |
2,114,413.0000 RLC |
1.1780 USDT |
1.1740 USDT |
1.1870 USDT |
1.2000 USDT |
| 2023-07-27 |
1.1864 USDT |
385,962.5000 RLC |
1.1630 USDT |
1.1540 USDT |
1.1640 USDT |
1.1780 USDT |
| 2023-07-26 |
1.1538 USDT |
747,813.7000 RLC |
1.1480 USDT |
1.1210 USDT |
1.1320 USDT |
1.1630 USDT |
| 2023-07-25 |
1.1482 USDT |
307,587.6000 RLC |
1.1540 USDT |
1.1360 USDT |
1.1440 USDT |
1.1450 USDT |
| 2023-07-24 |
1.1632 USDT |
960,512.9000 RLC |
1.2090 USDT |
1.1320 USDT |
1.1450 USDT |
1.1550 USDT |
| 2023-07-23 |
1.2049 USDT |
302,792.3000 RLC |
1.1950 USDT |
1.1840 USDT |
1.1950 USDT |
1.2090 USDT |
| 2023-07-22 |
1.2124 USDT |
321,317.4000 RLC |
1.2170 USDT |
1.1830 USDT |
1.2050 USDT |
1.1870 USDT |
| 2023-07-21 |
1.2165 USDT |
261,938.0000 RLC |
1.2080 USDT |
1.2020 USDT |
1.2130 USDT |
1.2190 USDT |
| 2023-07-20 |
1.2170 USDT |
463,408.1000 RLC |
1.2010 USDT |
1.1920 USDT |
1.2000 USDT |
1.2110 USDT |
| 2023-07-19 |
1.2080 USDT |
307,358.7000 RLC |
1.2120 USDT |
1.1900 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-07-18 |
1.2191 USDT |
366,231.6000 RLC |
1.2520 USDT |
1.1880 USDT |
1.2010 USDT |
1.2110 USDT |
| 2023-07-17 |
1.2539 USDT |
1,443,989.8000 RLC |
1.2210 USDT |
1.2100 USDT |
1.2270 USDT |
1.2530 USDT |
| 2023-07-16 |
1.2417 USDT |
386,272.9000 RLC |
1.2680 USDT |
1.2130 USDT |
1.2300 USDT |
1.2180 USDT |
| 2023-07-15 |
1.2732 USDT |
362,013.6000 RLC |
1.2680 USDT |
1.2510 USDT |
1.2600 USDT |
1.2650 USDT |
| 2023-07-14 |
1.2825 USDT |
904,134.0000 RLC |
1.2900 USDT |
1.2210 USDT |
1.2460 USDT |
1.2470 USDT |
| 2023-07-13 |
1.2587 USDT |
1,193,017.6000 RLC |
1.2200 USDT |
1.2060 USDT |
1.2170 USDT |
1.2830 USDT |