Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2218 USDT |
442,016.2000 RLC |
1.2220 USDT |
1.1950 USDT |
1.2100 USDT |
1.2190 USDT |
| 2023-07-11 |
1.2159 USDT |
379,336.0000 RLC |
1.2230 USDT |
1.1970 USDT |
1.2090 USDT |
1.2200 USDT |
| 2023-07-10 |
1.1983 USDT |
2,310,066.0000 RLC |
1.2120 USDT |
1.1630 USDT |
1.1810 USDT |
1.2190 USDT |
| 2023-07-09 |
1.2217 USDT |
311,140.4000 RLC |
1.2290 USDT |
1.2080 USDT |
1.2180 USDT |
1.2160 USDT |
| 2023-07-08 |
1.2257 USDT |
584,587.1000 RLC |
1.2430 USDT |
1.1930 USDT |
1.2070 USDT |
1.2280 USDT |
| 2023-07-07 |
1.2349 USDT |
444,726.7000 RLC |
1.2280 USDT |
1.2130 USDT |
1.2350 USDT |
1.2410 USDT |
| 2023-07-06 |
1.2735 USDT |
874,078.0000 RLC |
1.2980 USDT |
1.2270 USDT |
1.2410 USDT |
1.2280 USDT |
| 2023-07-05 |
1.3371 USDT |
931,647.3000 RLC |
1.3620 USDT |
1.2760 USDT |
1.2890 USDT |
1.2980 USDT |
| 2023-07-04 |
1.3583 USDT |
610,077.1000 RLC |
1.3660 USDT |
1.3370 USDT |
1.3540 USDT |
1.3740 USDT |
| 2023-07-03 |
1.3639 USDT |
2,469,143.6000 RLC |
1.3470 USDT |
1.3320 USDT |
1.3460 USDT |
1.3530 USDT |
| 2023-07-02 |
1.3288 USDT |
452,487.7000 RLC |
1.3560 USDT |
1.3060 USDT |
1.3220 USDT |
1.3510 USDT |
| 2023-07-01 |
1.3302 USDT |
539,137.4000 RLC |
1.3270 USDT |
1.3020 USDT |
1.3170 USDT |
1.3470 USDT |
| 2023-06-30 |
1.3106 USDT |
1,095,899.0000 RLC |
1.2920 USDT |
1.2170 USDT |
1.2840 USDT |
1.3270 USDT |
| 2023-06-29 |
1.2973 USDT |
650,696.2000 RLC |
1.2880 USDT |
1.2770 USDT |
1.2900 USDT |
1.2870 USDT |
| 2023-06-28 |
1.3285 USDT |
1,134,393.0000 RLC |
1.3860 USDT |
1.2500 USDT |
1.2840 USDT |
1.2880 USDT |
| 2023-06-27 |
1.3834 USDT |
554,696.1000 RLC |
1.3570 USDT |
1.3490 USDT |
1.3660 USDT |
1.3850 USDT |
| 2023-06-26 |
1.3768 USDT |
1,725,517.4000 RLC |
1.3990 USDT |
1.3160 USDT |
1.3440 USDT |
1.3430 USDT |
| 2023-06-25 |
1.4091 USDT |
712,806.3000 RLC |
1.3890 USDT |
1.3820 USDT |
1.3960 USDT |
1.4100 USDT |
| 2023-06-24 |
1.3962 USDT |
2,050,209.5000 RLC |
1.3880 USDT |
1.3540 USDT |
1.3750 USDT |
1.3800 USDT |
| 2023-06-23 |
1.3665 USDT |
1,999,139.8000 RLC |
1.3390 USDT |
1.3390 USDT |
1.3500 USDT |
1.3850 USDT |
| 2023-06-22 |
1.3582 USDT |
773,489.6000 RLC |
1.3410 USDT |
1.3180 USDT |
1.3390 USDT |
1.3380 USDT |
| 2023-06-21 |
1.3190 USDT |
1,326,480.2000 RLC |
1.2830 USDT |
1.2780 USDT |
1.2970 USDT |
1.3530 USDT |
| 2023-06-20 |
1.2528 USDT |
556,454.8000 RLC |
1.2400 USDT |
1.2150 USDT |
1.2290 USDT |
1.2830 USDT |
| 2023-06-19 |
1.2252 USDT |
420,294.1000 RLC |
1.2270 USDT |
1.2070 USDT |
1.2200 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2379 USDT |
444,099.4000 RLC |
1.2400 USDT |
1.2170 USDT |
1.2320 USDT |
1.2250 USDT |
| 2023-06-17 |
1.2462 USDT |
476,720.8000 RLC |
1.2290 USDT |
1.2170 USDT |
1.2290 USDT |
1.2420 USDT |
| 2023-06-16 |
1.2126 USDT |
589,446.0000 RLC |
1.2210 USDT |
1.1820 USDT |
1.1960 USDT |
1.2290 USDT |
| 2023-06-15 |
1.1870 USDT |
750,740.5000 RLC |
1.1820 USDT |
1.1530 USDT |
1.1690 USDT |
1.2140 USDT |
| 2023-06-14 |
1.2043 USDT |
1,046,251.6000 RLC |
1.2550 USDT |
1.1360 USDT |
1.1700 USDT |
1.1810 USDT |
| 2023-06-13 |
1.2533 USDT |
795,196.7000 RLC |
1.2550 USDT |
1.2320 USDT |
1.2460 USDT |
1.2510 USDT |
| 2023-06-12 |
1.2250 USDT |
837,467.7000 RLC |
1.2250 USDT |
1.1830 USDT |
1.2040 USDT |
1.2580 USDT |
| 2023-06-11 |
1.2023 USDT |
742,022.4000 RLC |
1.1810 USDT |
1.1750 USDT |
1.1860 USDT |
1.2260 USDT |
| 2023-06-10 |
1.1567 USDT |
2,302,467.1000 RLC |
1.3670 USDT |
1.0100 USDT |
1.1230 USDT |
1.1840 USDT |
| 2023-06-09 |
1.3803 USDT |
1,234,427.0000 RLC |
1.3930 USDT |
1.3530 USDT |
1.3720 USDT |
1.3640 USDT |
| 2023-06-08 |
1.4582 USDT |
8,759,860.1000 RLC |
1.3410 USDT |
1.3180 USDT |
1.3370 USDT |
1.3920 USDT |
| 2023-06-07 |
1.3584 USDT |
671,373.4000 RLC |
1.4030 USDT |
1.3220 USDT |
1.3340 USDT |
1.3310 USDT |
| 2023-06-06 |
1.3753 USDT |
720,785.0000 RLC |
1.3470 USDT |
1.3320 USDT |
1.3480 USDT |
1.4060 USDT |
| 2023-06-05 |
1.4142 USDT |
1,475,622.6000 RLC |
1.5280 USDT |
1.3250 USDT |
1.3460 USDT |
1.3460 USDT |
| 2023-06-04 |
1.5506 USDT |
728,218.7000 RLC |
1.5200 USDT |
1.5070 USDT |
1.5220 USDT |
1.5440 USDT |
| 2023-06-03 |
1.5345 USDT |
483,476.0000 RLC |
1.5400 USDT |
1.5170 USDT |
1.5240 USDT |
1.5320 USDT |
| 2023-06-02 |
1.5279 USDT |
488,971.0000 RLC |
1.5140 USDT |
1.4960 USDT |
1.5170 USDT |
1.5410 USDT |
| 2023-06-01 |
1.5122 USDT |
684,845.0000 RLC |
1.5180 USDT |
1.4840 USDT |
1.5040 USDT |
1.5160 USDT |
| 2023-05-31 |
1.5357 USDT |
1,028,027.5000 RLC |
1.5810 USDT |
1.5040 USDT |
1.5110 USDT |
1.5230 USDT |
| 2023-05-30 |
1.5830 USDT |
1,644,835.0000 RLC |
1.5660 USDT |
1.5500 USDT |
1.5670 USDT |
1.5850 USDT |
| 2023-05-29 |
1.5707 USDT |
1,030,337.3000 RLC |
1.5920 USDT |
1.5420 USDT |
1.5620 USDT |
1.5670 USDT |
| 2023-05-28 |
1.5971 USDT |
941,886.9000 RLC |
1.5840 USDT |
1.5720 USDT |
1.5850 USDT |
1.6000 USDT |
| 2023-05-27 |
1.5776 USDT |
817,919.3000 RLC |
1.5580 USDT |
1.5520 USDT |
1.5590 USDT |
1.5780 USDT |
| 2023-05-26 |
1.5421 USDT |
734,437.6000 RLC |
1.5360 USDT |
1.5160 USDT |
1.5340 USDT |
1.5560 USDT |
| 2023-05-25 |
1.5465 USDT |
844,224.1000 RLC |
1.5710 USDT |
1.5150 USDT |
1.5330 USDT |
1.5360 USDT |
| 2023-05-24 |
1.5745 USDT |
1,590,370.3000 RLC |
1.6030 USDT |
1.5340 USDT |
1.5560 USDT |
1.5770 USDT |