Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.2821 USDT |
1,161,832.7000 RLC |
1.2600 USDT |
1.2520 USDT |
1.2580 USDT |
1.2720 USDT |
| 2023-08-10 |
1.2689 USDT |
2,113,734.4000 RLC |
1.2450 USDT |
1.2360 USDT |
1.2430 USDT |
1.2390 USDT |
| 2023-08-09 |
1.2520 USDT |
2,040,036.7000 RLC |
1.2310 USDT |
1.2240 USDT |
1.2290 USDT |
1.2450 USDT |
| 2023-08-08 |
1.2247 USDT |
911,379.1000 RLC |
1.2270 USDT |
1.2100 USDT |
1.2200 USDT |
1.2290 USDT |
| 2023-08-07 |
1.2690 USDT |
5,082,151.5000 RLC |
1.2050 USDT |
1.2000 USDT |
1.2110 USDT |
1.2200 USDT |
| 2023-08-06 |
1.1969 USDT |
522,784.6000 RLC |
1.1630 USDT |
1.1610 USDT |
1.1660 USDT |
1.2040 USDT |
| 2023-08-05 |
1.1531 USDT |
175,755.2000 RLC |
1.1580 USDT |
1.1460 USDT |
1.1490 USDT |
1.1610 USDT |
| 2023-08-04 |
1.1644 USDT |
284,495.5000 RLC |
1.1620 USDT |
1.1520 USDT |
1.1580 USDT |
1.1570 USDT |
| 2023-08-03 |
1.1778 USDT |
478,246.7000 RLC |
1.1910 USDT |
1.1570 USDT |
1.1650 USDT |
1.1650 USDT |
| 2023-08-02 |
1.1986 USDT |
421,863.3000 RLC |
1.2190 USDT |
1.1820 USDT |
1.1910 USDT |
1.1900 USDT |
| 2023-08-01 |
1.1927 USDT |
651,283.9000 RLC |
1.1880 USDT |
1.1470 USDT |
1.1780 USDT |
1.2080 USDT |
| 2023-07-31 |
1.2059 USDT |
557,299.6000 RLC |
1.1900 USDT |
1.1820 USDT |
1.1920 USDT |
1.1890 USDT |
| 2023-07-30 |
1.1943 USDT |
469,180.8000 RLC |
1.1970 USDT |
1.1600 USDT |
1.1830 USDT |
1.1820 USDT |
| 2023-07-29 |
1.1978 USDT |
358,798.7000 RLC |
1.2030 USDT |
1.1870 USDT |
1.1920 USDT |
1.1950 USDT |
| 2023-07-28 |
1.2158 USDT |
2,114,413.0000 RLC |
1.1780 USDT |
1.1740 USDT |
1.1870 USDT |
1.2000 USDT |
| 2023-07-27 |
1.1864 USDT |
385,962.5000 RLC |
1.1630 USDT |
1.1540 USDT |
1.1640 USDT |
1.1780 USDT |
| 2023-07-26 |
1.1538 USDT |
747,813.7000 RLC |
1.1480 USDT |
1.1210 USDT |
1.1320 USDT |
1.1630 USDT |
| 2023-07-25 |
1.1482 USDT |
307,587.6000 RLC |
1.1540 USDT |
1.1360 USDT |
1.1440 USDT |
1.1450 USDT |
| 2023-07-24 |
1.1632 USDT |
960,512.9000 RLC |
1.2090 USDT |
1.1320 USDT |
1.1450 USDT |
1.1550 USDT |
| 2023-07-23 |
1.2049 USDT |
302,792.3000 RLC |
1.1950 USDT |
1.1840 USDT |
1.1950 USDT |
1.2090 USDT |
| 2023-07-22 |
1.2124 USDT |
321,317.4000 RLC |
1.2170 USDT |
1.1830 USDT |
1.2050 USDT |
1.1870 USDT |
| 2023-07-21 |
1.2165 USDT |
261,938.0000 RLC |
1.2080 USDT |
1.2020 USDT |
1.2130 USDT |
1.2190 USDT |
| 2023-07-20 |
1.2170 USDT |
463,408.1000 RLC |
1.2010 USDT |
1.1920 USDT |
1.2000 USDT |
1.2110 USDT |
| 2023-07-19 |
1.2080 USDT |
307,358.7000 RLC |
1.2120 USDT |
1.1900 USDT |
1.2010 USDT |
1.2010 USDT |
| 2023-07-18 |
1.2191 USDT |
366,231.6000 RLC |
1.2520 USDT |
1.1880 USDT |
1.2010 USDT |
1.2110 USDT |
| 2023-07-17 |
1.2539 USDT |
1,443,989.8000 RLC |
1.2210 USDT |
1.2100 USDT |
1.2270 USDT |
1.2530 USDT |
| 2023-07-16 |
1.2417 USDT |
386,272.9000 RLC |
1.2680 USDT |
1.2130 USDT |
1.2300 USDT |
1.2180 USDT |
| 2023-07-15 |
1.2732 USDT |
362,013.6000 RLC |
1.2680 USDT |
1.2510 USDT |
1.2600 USDT |
1.2650 USDT |
| 2023-07-14 |
1.2825 USDT |
904,134.0000 RLC |
1.2900 USDT |
1.2210 USDT |
1.2460 USDT |
1.2470 USDT |
| 2023-07-13 |
1.2587 USDT |
1,193,017.6000 RLC |
1.2200 USDT |
1.2060 USDT |
1.2170 USDT |
1.2830 USDT |
| 2023-07-12 |
1.2218 USDT |
442,016.2000 RLC |
1.2220 USDT |
1.1950 USDT |
1.2100 USDT |
1.2190 USDT |
| 2023-07-11 |
1.2159 USDT |
379,336.0000 RLC |
1.2230 USDT |
1.1970 USDT |
1.2090 USDT |
1.2200 USDT |
| 2023-07-10 |
1.1983 USDT |
2,310,066.0000 RLC |
1.2120 USDT |
1.1630 USDT |
1.1810 USDT |
1.2190 USDT |
| 2023-07-09 |
1.2217 USDT |
311,140.4000 RLC |
1.2290 USDT |
1.2080 USDT |
1.2180 USDT |
1.2160 USDT |
| 2023-07-08 |
1.2257 USDT |
584,587.1000 RLC |
1.2430 USDT |
1.1930 USDT |
1.2070 USDT |
1.2280 USDT |
| 2023-07-07 |
1.2349 USDT |
444,726.7000 RLC |
1.2280 USDT |
1.2130 USDT |
1.2350 USDT |
1.2410 USDT |
| 2023-07-06 |
1.2735 USDT |
874,078.0000 RLC |
1.2980 USDT |
1.2270 USDT |
1.2410 USDT |
1.2280 USDT |
| 2023-07-05 |
1.3371 USDT |
931,647.3000 RLC |
1.3620 USDT |
1.2760 USDT |
1.2890 USDT |
1.2980 USDT |
| 2023-07-04 |
1.3583 USDT |
610,077.1000 RLC |
1.3660 USDT |
1.3370 USDT |
1.3540 USDT |
1.3740 USDT |
| 2023-07-03 |
1.3639 USDT |
2,469,143.6000 RLC |
1.3470 USDT |
1.3320 USDT |
1.3460 USDT |
1.3530 USDT |
| 2023-07-02 |
1.3288 USDT |
452,487.7000 RLC |
1.3560 USDT |
1.3060 USDT |
1.3220 USDT |
1.3510 USDT |
| 2023-07-01 |
1.3302 USDT |
539,137.4000 RLC |
1.3270 USDT |
1.3020 USDT |
1.3170 USDT |
1.3470 USDT |
| 2023-06-30 |
1.3106 USDT |
1,095,899.0000 RLC |
1.2920 USDT |
1.2170 USDT |
1.2840 USDT |
1.3270 USDT |
| 2023-06-29 |
1.2973 USDT |
650,696.2000 RLC |
1.2880 USDT |
1.2770 USDT |
1.2900 USDT |
1.2870 USDT |
| 2023-06-28 |
1.3285 USDT |
1,134,393.0000 RLC |
1.3860 USDT |
1.2500 USDT |
1.2840 USDT |
1.2880 USDT |
| 2023-06-27 |
1.3834 USDT |
554,696.1000 RLC |
1.3570 USDT |
1.3490 USDT |
1.3660 USDT |
1.3850 USDT |
| 2023-06-26 |
1.3768 USDT |
1,725,517.4000 RLC |
1.3990 USDT |
1.3160 USDT |
1.3440 USDT |
1.3430 USDT |
| 2023-06-25 |
1.4091 USDT |
712,806.3000 RLC |
1.3890 USDT |
1.3820 USDT |
1.3960 USDT |
1.4100 USDT |
| 2023-06-24 |
1.3962 USDT |
2,050,209.5000 RLC |
1.3880 USDT |
1.3540 USDT |
1.3750 USDT |
1.3800 USDT |
| 2023-06-23 |
1.3665 USDT |
1,999,139.8000 RLC |
1.3390 USDT |
1.3390 USDT |
1.3500 USDT |
1.3850 USDT |