Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.3665 USDT |
1,999,139.8000 RLC |
1.3390 USDT |
1.3390 USDT |
1.3500 USDT |
1.3850 USDT |
| 2023-06-22 |
1.3582 USDT |
773,489.6000 RLC |
1.3410 USDT |
1.3180 USDT |
1.3390 USDT |
1.3380 USDT |
| 2023-06-21 |
1.3190 USDT |
1,326,480.2000 RLC |
1.2830 USDT |
1.2780 USDT |
1.2970 USDT |
1.3530 USDT |
| 2023-06-20 |
1.2528 USDT |
556,454.8000 RLC |
1.2400 USDT |
1.2150 USDT |
1.2290 USDT |
1.2830 USDT |
| 2023-06-19 |
1.2252 USDT |
420,294.1000 RLC |
1.2270 USDT |
1.2070 USDT |
1.2200 USDT |
1.2360 USDT |
| 2023-06-18 |
1.2379 USDT |
444,099.4000 RLC |
1.2400 USDT |
1.2170 USDT |
1.2320 USDT |
1.2250 USDT |
| 2023-06-17 |
1.2462 USDT |
476,720.8000 RLC |
1.2290 USDT |
1.2170 USDT |
1.2290 USDT |
1.2420 USDT |
| 2023-06-16 |
1.2126 USDT |
589,446.0000 RLC |
1.2210 USDT |
1.1820 USDT |
1.1960 USDT |
1.2290 USDT |
| 2023-06-15 |
1.1870 USDT |
750,740.5000 RLC |
1.1820 USDT |
1.1530 USDT |
1.1690 USDT |
1.2140 USDT |
| 2023-06-14 |
1.2043 USDT |
1,046,251.6000 RLC |
1.2550 USDT |
1.1360 USDT |
1.1700 USDT |
1.1810 USDT |
| 2023-06-13 |
1.2533 USDT |
795,196.7000 RLC |
1.2550 USDT |
1.2320 USDT |
1.2460 USDT |
1.2510 USDT |
| 2023-06-12 |
1.2250 USDT |
837,467.7000 RLC |
1.2250 USDT |
1.1830 USDT |
1.2040 USDT |
1.2580 USDT |
| 2023-06-11 |
1.2023 USDT |
742,022.4000 RLC |
1.1810 USDT |
1.1750 USDT |
1.1860 USDT |
1.2260 USDT |
| 2023-06-10 |
1.1567 USDT |
2,302,467.1000 RLC |
1.3670 USDT |
1.0100 USDT |
1.1230 USDT |
1.1840 USDT |
| 2023-06-09 |
1.3803 USDT |
1,234,427.0000 RLC |
1.3930 USDT |
1.3530 USDT |
1.3720 USDT |
1.3640 USDT |
| 2023-06-08 |
1.4582 USDT |
8,759,860.1000 RLC |
1.3410 USDT |
1.3180 USDT |
1.3370 USDT |
1.3920 USDT |
| 2023-06-07 |
1.3584 USDT |
671,373.4000 RLC |
1.4030 USDT |
1.3220 USDT |
1.3340 USDT |
1.3310 USDT |
| 2023-06-06 |
1.3753 USDT |
720,785.0000 RLC |
1.3470 USDT |
1.3320 USDT |
1.3480 USDT |
1.4060 USDT |
| 2023-06-05 |
1.4142 USDT |
1,475,622.6000 RLC |
1.5280 USDT |
1.3250 USDT |
1.3460 USDT |
1.3460 USDT |
| 2023-06-04 |
1.5506 USDT |
728,218.7000 RLC |
1.5200 USDT |
1.5070 USDT |
1.5220 USDT |
1.5440 USDT |
| 2023-06-03 |
1.5345 USDT |
483,476.0000 RLC |
1.5400 USDT |
1.5170 USDT |
1.5240 USDT |
1.5320 USDT |
| 2023-06-02 |
1.5279 USDT |
488,971.0000 RLC |
1.5140 USDT |
1.4960 USDT |
1.5170 USDT |
1.5410 USDT |
| 2023-06-01 |
1.5122 USDT |
684,845.0000 RLC |
1.5180 USDT |
1.4840 USDT |
1.5040 USDT |
1.5160 USDT |
| 2023-05-31 |
1.5357 USDT |
1,028,027.5000 RLC |
1.5810 USDT |
1.5040 USDT |
1.5110 USDT |
1.5230 USDT |
| 2023-05-30 |
1.5830 USDT |
1,644,835.0000 RLC |
1.5660 USDT |
1.5500 USDT |
1.5670 USDT |
1.5850 USDT |
| 2023-05-29 |
1.5707 USDT |
1,030,337.3000 RLC |
1.5920 USDT |
1.5420 USDT |
1.5620 USDT |
1.5670 USDT |
| 2023-05-28 |
1.5971 USDT |
941,886.9000 RLC |
1.5840 USDT |
1.5720 USDT |
1.5850 USDT |
1.6000 USDT |
| 2023-05-27 |
1.5776 USDT |
817,919.3000 RLC |
1.5580 USDT |
1.5520 USDT |
1.5590 USDT |
1.5780 USDT |
| 2023-05-26 |
1.5421 USDT |
734,437.6000 RLC |
1.5360 USDT |
1.5160 USDT |
1.5340 USDT |
1.5560 USDT |
| 2023-05-25 |
1.5465 USDT |
844,224.1000 RLC |
1.5710 USDT |
1.5150 USDT |
1.5330 USDT |
1.5360 USDT |
| 2023-05-24 |
1.5745 USDT |
1,590,370.3000 RLC |
1.6030 USDT |
1.5340 USDT |
1.5560 USDT |
1.5770 USDT |
| 2023-05-23 |
1.6018 USDT |
1,261,862.0000 RLC |
1.5830 USDT |
1.5690 USDT |
1.5860 USDT |
1.6030 USDT |
| 2023-05-22 |
1.6088 USDT |
2,409,450.7000 RLC |
1.6200 USDT |
1.5650 USDT |
1.5830 USDT |
1.5810 USDT |
| 2023-05-21 |
1.6848 USDT |
6,107,166.3000 RLC |
1.5870 USDT |
1.5720 USDT |
1.5800 USDT |
1.6300 USDT |
| 2023-05-20 |
1.5906 USDT |
485,672.2000 RLC |
1.6200 USDT |
1.5750 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-05-19 |
1.6128 USDT |
1,008,443.1000 RLC |
1.5820 USDT |
1.5670 USDT |
1.5800 USDT |
1.6260 USDT |
| 2023-05-18 |
1.6018 USDT |
1,174,260.1000 RLC |
1.6110 USDT |
1.5670 USDT |
1.5810 USDT |
1.5950 USDT |
| 2023-05-17 |
1.5753 USDT |
1,423,447.8000 RLC |
1.5360 USDT |
1.5220 USDT |
1.5400 USDT |
1.6100 USDT |
| 2023-05-16 |
1.5307 USDT |
927,694.7000 RLC |
1.5290 USDT |
1.5010 USDT |
1.5240 USDT |
1.5360 USDT |
| 2023-05-15 |
1.5200 USDT |
1,005,614.3000 RLC |
1.4950 USDT |
1.4650 USDT |
1.5000 USDT |
1.5380 USDT |
| 2023-05-14 |
1.4845 USDT |
998,511.0000 RLC |
1.4990 USDT |
1.4630 USDT |
1.4750 USDT |
1.4960 USDT |
| 2023-05-13 |
1.5082 USDT |
1,102,152.1000 RLC |
1.5270 USDT |
1.4730 USDT |
1.4840 USDT |
1.5000 USDT |
| 2023-05-12 |
1.4732 USDT |
2,370,835.3000 RLC |
1.4480 USDT |
1.4010 USDT |
1.4260 USDT |
1.5190 USDT |
| 2023-05-11 |
1.4965 USDT |
2,647,684.1000 RLC |
1.5780 USDT |
1.4230 USDT |
1.4470 USDT |
1.4500 USDT |
| 2023-05-10 |
1.5239 USDT |
4,844,352.6000 RLC |
1.5390 USDT |
1.4300 USDT |
1.4920 USDT |
1.5960 USDT |
| 2023-05-09 |
1.6046 USDT |
3,808,911.9000 RLC |
1.6760 USDT |
1.5320 USDT |
1.5480 USDT |
1.5430 USDT |
| 2023-05-08 |
1.7631 USDT |
8,174,806.3000 RLC |
1.7600 USDT |
1.6550 USDT |
1.6910 USDT |
1.6820 USDT |
| 2023-05-07 |
1.7850 USDT |
6,407,541.0000 RLC |
1.8040 USDT |
1.7150 USDT |
1.7640 USDT |
1.7700 USDT |
| 2023-05-06 |
1.7633 USDT |
8,899,656.9000 RLC |
1.6900 USDT |
1.5770 USDT |
1.6160 USDT |
1.8070 USDT |
| 2023-05-05 |
1.7080 USDT |
2,917,834.5000 RLC |
1.7080 USDT |
1.6000 USDT |
1.7050 USDT |
1.6930 USDT |