Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.8795 USDT |
7,113,669.8000 RLC |
1.8700 USDT |
1.7840 USDT |
1.8650 USDT |
1.8570 USDT |
| 2023-04-30 |
1.9104 USDT |
18,294,212.4000 RLC |
1.8800 USDT |
1.8120 USDT |
1.8420 USDT |
1.8700 USDT |
| 2023-04-29 |
1.8112 USDT |
9,020,133.9000 RLC |
1.6020 USDT |
1.5950 USDT |
1.6050 USDT |
1.8230 USDT |
| 2023-04-28 |
1.5871 USDT |
389,963.4000 RLC |
1.6090 USDT |
1.5560 USDT |
1.5760 USDT |
1.5990 USDT |
| 2023-04-27 |
1.6021 USDT |
805,535.4000 RLC |
1.5770 USDT |
1.5430 USDT |
1.5640 USDT |
1.6050 USDT |
| 2023-04-26 |
1.5894 USDT |
1,167,862.6000 RLC |
1.5650 USDT |
1.4660 USDT |
1.5350 USDT |
1.5780 USDT |
| 2023-04-25 |
1.5134 USDT |
522,423.0000 RLC |
1.5330 USDT |
1.4740 USDT |
1.4890 USDT |
1.5620 USDT |
| 2023-04-24 |
1.5234 USDT |
429,321.8000 RLC |
1.5270 USDT |
1.4880 USDT |
1.5070 USDT |
1.5330 USDT |
| 2023-04-23 |
1.5295 USDT |
699,503.0000 RLC |
1.5550 USDT |
1.4820 USDT |
1.5070 USDT |
1.5280 USDT |
| 2023-04-22 |
1.5152 USDT |
773,596.0000 RLC |
1.5020 USDT |
1.4790 USDT |
1.4910 USDT |
1.5530 USDT |
| 2023-04-21 |
1.5533 USDT |
1,097,384.6000 RLC |
1.6130 USDT |
1.4600 USDT |
1.5020 USDT |
1.5080 USDT |
| 2023-04-20 |
1.6435 USDT |
1,072,958.4000 RLC |
1.6590 USDT |
1.5790 USDT |
1.6140 USDT |
1.6080 USDT |
| 2023-04-19 |
1.7310 USDT |
1,746,340.4000 RLC |
1.8780 USDT |
1.6360 USDT |
1.6780 USDT |
1.6570 USDT |
| 2023-04-18 |
1.8711 USDT |
2,416,600.2000 RLC |
1.8130 USDT |
1.7850 USDT |
1.8020 USDT |
1.8770 USDT |
| 2023-04-17 |
1.8017 USDT |
1,457,397.1000 RLC |
1.8500 USDT |
1.7640 USDT |
1.7880 USDT |
1.8230 USDT |
| 2023-04-16 |
1.8336 USDT |
736,306.8000 RLC |
1.8420 USDT |
1.8020 USDT |
1.8230 USDT |
1.8530 USDT |
| 2023-04-15 |
1.8449 USDT |
1,198,052.9000 RLC |
1.8540 USDT |
1.8030 USDT |
1.8280 USDT |
1.8480 USDT |
| 2023-04-14 |
1.8087 USDT |
1,394,162.5000 RLC |
1.7890 USDT |
1.7390 USDT |
1.7570 USDT |
1.8570 USDT |
| 2023-04-13 |
1.7704 USDT |
1,179,720.5000 RLC |
1.7780 USDT |
1.7310 USDT |
1.7420 USDT |
1.7900 USDT |
| 2023-04-12 |
1.7393 USDT |
1,588,579.1000 RLC |
1.7600 USDT |
1.6680 USDT |
1.6870 USDT |
1.7750 USDT |
| 2023-04-11 |
1.7444 USDT |
1,075,121.7000 RLC |
1.7430 USDT |
1.7220 USDT |
1.7360 USDT |
1.7590 USDT |
| 2023-04-10 |
1.7054 USDT |
912,489.9000 RLC |
1.7090 USDT |
1.6800 USDT |
1.6920 USDT |
1.7400 USDT |
| 2023-04-09 |
1.6720 USDT |
892,751.8000 RLC |
1.6730 USDT |
1.6350 USDT |
1.6470 USDT |
1.7090 USDT |
| 2023-04-08 |
1.6658 USDT |
712,061.7000 RLC |
1.6750 USDT |
1.6360 USDT |
1.6470 USDT |
1.6770 USDT |
| 2023-04-07 |
1.6676 USDT |
762,913.2000 RLC |
1.6960 USDT |
1.6300 USDT |
1.6460 USDT |
1.6740 USDT |
| 2023-04-06 |
1.6768 USDT |
972,396.5000 RLC |
1.6990 USDT |
1.6350 USDT |
1.6580 USDT |
1.6930 USDT |
| 2023-04-05 |
1.6834 USDT |
1,072,228.6000 RLC |
1.6790 USDT |
1.6340 USDT |
1.6610 USDT |
1.6980 USDT |
| 2023-04-04 |
1.6651 USDT |
917,223.4000 RLC |
1.6740 USDT |
1.6280 USDT |
1.6460 USDT |
1.6720 USDT |
| 2023-04-03 |
1.6465 USDT |
2,698,760.2000 RLC |
1.6570 USDT |
1.5800 USDT |
1.6160 USDT |
1.6680 USDT |
| 2023-04-02 |
1.6753 USDT |
1,297,382.6000 RLC |
1.7400 USDT |
1.6260 USDT |
1.6540 USDT |
1.6540 USDT |
| 2023-04-01 |
1.7196 USDT |
828,038.3000 RLC |
1.7210 USDT |
1.6810 USDT |
1.6960 USDT |
1.7490 USDT |
| 2023-03-31 |
1.6887 USDT |
1,320,346.8000 RLC |
1.6800 USDT |
1.6380 USDT |
1.6680 USDT |
1.7250 USDT |
| 2023-03-30 |
1.7063 USDT |
1,459,825.5000 RLC |
1.7640 USDT |
1.6440 USDT |
1.6640 USDT |
1.6820 USDT |
| 2023-03-29 |
1.7493 USDT |
1,995,010.4000 RLC |
1.6860 USDT |
1.6680 USDT |
1.6920 USDT |
1.7640 USDT |
| 2023-03-28 |
1.6405 USDT |
2,565,950.0000 RLC |
1.6540 USDT |
1.6050 USDT |
1.6360 USDT |
1.6920 USDT |
| 2023-03-27 |
1.7364 USDT |
3,299,836.9000 RLC |
1.8100 USDT |
1.6320 USDT |
1.6580 USDT |
1.6540 USDT |
| 2023-03-26 |
1.8181 USDT |
3,485,591.1000 RLC |
1.8270 USDT |
1.7760 USDT |
1.8080 USDT |
1.8180 USDT |
| 2023-03-25 |
1.9318 USDT |
11,949,170.2000 RLC |
2.1310 USDT |
1.8000 USDT |
1.8240 USDT |
1.8290 USDT |
| 2023-03-24 |
2.2024 USDT |
3,076,444.9000 RLC |
2.1830 USDT |
2.1140 USDT |
2.1300 USDT |
2.1150 USDT |
| 2023-03-23 |
2.1060 USDT |
3,337,929.9000 RLC |
2.0200 USDT |
1.9530 USDT |
2.0030 USDT |
2.1930 USDT |
| 2023-03-22 |
2.0049 USDT |
8,830,097.5000 RLC |
1.8110 USDT |
1.7780 USDT |
1.8300 USDT |
2.0090 USDT |
| 2023-03-21 |
1.8220 USDT |
9,320,879.6000 RLC |
1.7090 USDT |
1.6810 USDT |
1.7440 USDT |
1.8150 USDT |
| 2023-03-20 |
1.6326 USDT |
2,399,585.5000 RLC |
1.6050 USDT |
1.5610 USDT |
1.5830 USDT |
1.6830 USDT |
| 2023-03-19 |
1.6105 USDT |
755,096.0000 RLC |
1.5710 USDT |
1.5590 USDT |
1.5810 USDT |
1.6170 USDT |
| 2023-03-18 |
1.6396 USDT |
1,545,770.6000 RLC |
1.6610 USDT |
1.5280 USDT |
1.5860 USDT |
1.5750 USDT |
| 2023-03-17 |
1.5691 USDT |
897,126.7000 RLC |
1.5140 USDT |
1.4880 USDT |
1.5190 USDT |
1.6170 USDT |
| 2023-03-16 |
1.5055 USDT |
1,153,715.5000 RLC |
1.4910 USDT |
1.4710 USDT |
1.5000 USDT |
1.5190 USDT |
| 2023-03-15 |
1.5660 USDT |
1,487,578.9000 RLC |
1.6120 USDT |
1.4530 USDT |
1.4870 USDT |
1.4880 USDT |
| 2023-03-14 |
1.5808 USDT |
2,083,001.9000 RLC |
1.4950 USDT |
1.4660 USDT |
1.4840 USDT |
1.6060 USDT |
| 2023-03-13 |
1.4437 USDT |
1,704,034.1000 RLC |
1.4300 USDT |
1.3750 USDT |
1.3960 USDT |
1.4890 USDT |