Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6018 USDT |
1,261,862.0000 RLC |
1.5830 USDT |
1.5690 USDT |
1.5860 USDT |
1.6030 USDT |
| 2023-05-22 |
1.6088 USDT |
2,409,450.7000 RLC |
1.6200 USDT |
1.5650 USDT |
1.5830 USDT |
1.5810 USDT |
| 2023-05-21 |
1.6848 USDT |
6,107,166.3000 RLC |
1.5870 USDT |
1.5720 USDT |
1.5800 USDT |
1.6300 USDT |
| 2023-05-20 |
1.5906 USDT |
485,672.2000 RLC |
1.6200 USDT |
1.5750 USDT |
1.5790 USDT |
1.5790 USDT |
| 2023-05-19 |
1.6128 USDT |
1,008,443.1000 RLC |
1.5820 USDT |
1.5670 USDT |
1.5800 USDT |
1.6260 USDT |
| 2023-05-18 |
1.6018 USDT |
1,174,260.1000 RLC |
1.6110 USDT |
1.5670 USDT |
1.5810 USDT |
1.5950 USDT |
| 2023-05-17 |
1.5753 USDT |
1,423,447.8000 RLC |
1.5360 USDT |
1.5220 USDT |
1.5400 USDT |
1.6100 USDT |
| 2023-05-16 |
1.5307 USDT |
927,694.7000 RLC |
1.5290 USDT |
1.5010 USDT |
1.5240 USDT |
1.5360 USDT |
| 2023-05-15 |
1.5200 USDT |
1,005,614.3000 RLC |
1.4950 USDT |
1.4650 USDT |
1.5000 USDT |
1.5380 USDT |
| 2023-05-14 |
1.4845 USDT |
998,511.0000 RLC |
1.4990 USDT |
1.4630 USDT |
1.4750 USDT |
1.4960 USDT |
| 2023-05-13 |
1.5082 USDT |
1,102,152.1000 RLC |
1.5270 USDT |
1.4730 USDT |
1.4840 USDT |
1.5000 USDT |
| 2023-05-12 |
1.4732 USDT |
2,370,835.3000 RLC |
1.4480 USDT |
1.4010 USDT |
1.4260 USDT |
1.5190 USDT |
| 2023-05-11 |
1.4965 USDT |
2,647,684.1000 RLC |
1.5780 USDT |
1.4230 USDT |
1.4470 USDT |
1.4500 USDT |
| 2023-05-10 |
1.5239 USDT |
4,844,352.6000 RLC |
1.5390 USDT |
1.4300 USDT |
1.4920 USDT |
1.5960 USDT |
| 2023-05-09 |
1.6046 USDT |
3,808,911.9000 RLC |
1.6760 USDT |
1.5320 USDT |
1.5480 USDT |
1.5430 USDT |
| 2023-05-08 |
1.7631 USDT |
8,174,806.3000 RLC |
1.7600 USDT |
1.6550 USDT |
1.6910 USDT |
1.6820 USDT |
| 2023-05-07 |
1.7850 USDT |
6,407,541.0000 RLC |
1.8040 USDT |
1.7150 USDT |
1.7640 USDT |
1.7700 USDT |
| 2023-05-06 |
1.7633 USDT |
8,899,656.9000 RLC |
1.6900 USDT |
1.5770 USDT |
1.6160 USDT |
1.8070 USDT |
| 2023-05-05 |
1.7080 USDT |
2,917,834.5000 RLC |
1.7080 USDT |
1.6000 USDT |
1.7050 USDT |
1.6930 USDT |
| 2023-05-04 |
1.7767 USDT |
3,436,022.5000 RLC |
1.8520 USDT |
1.6920 USDT |
1.7080 USDT |
1.7080 USDT |
| 2023-05-03 |
1.8641 USDT |
5,892,558.5000 RLC |
1.9810 USDT |
1.7900 USDT |
1.8190 USDT |
1.8520 USDT |
| 2023-05-02 |
2.0051 USDT |
11,221,897.7000 RLC |
1.8680 USDT |
1.8500 USDT |
1.8690 USDT |
1.9870 USDT |
| 2023-05-01 |
1.8795 USDT |
7,113,669.8000 RLC |
1.8700 USDT |
1.7840 USDT |
1.8650 USDT |
1.8570 USDT |
| 2023-04-30 |
1.9104 USDT |
18,294,212.4000 RLC |
1.8800 USDT |
1.8120 USDT |
1.8420 USDT |
1.8700 USDT |
| 2023-04-29 |
1.8112 USDT |
9,020,133.9000 RLC |
1.6020 USDT |
1.5950 USDT |
1.6050 USDT |
1.8230 USDT |
| 2023-04-28 |
1.5871 USDT |
389,963.4000 RLC |
1.6090 USDT |
1.5560 USDT |
1.5760 USDT |
1.5990 USDT |
| 2023-04-27 |
1.6021 USDT |
805,535.4000 RLC |
1.5770 USDT |
1.5430 USDT |
1.5640 USDT |
1.6050 USDT |
| 2023-04-26 |
1.5894 USDT |
1,167,862.6000 RLC |
1.5650 USDT |
1.4660 USDT |
1.5350 USDT |
1.5780 USDT |
| 2023-04-25 |
1.5134 USDT |
522,423.0000 RLC |
1.5330 USDT |
1.4740 USDT |
1.4890 USDT |
1.5620 USDT |
| 2023-04-24 |
1.5234 USDT |
429,321.8000 RLC |
1.5270 USDT |
1.4880 USDT |
1.5070 USDT |
1.5330 USDT |
| 2023-04-23 |
1.5295 USDT |
699,503.0000 RLC |
1.5550 USDT |
1.4820 USDT |
1.5070 USDT |
1.5280 USDT |
| 2023-04-22 |
1.5152 USDT |
773,596.0000 RLC |
1.5020 USDT |
1.4790 USDT |
1.4910 USDT |
1.5530 USDT |
| 2023-04-21 |
1.5533 USDT |
1,097,384.6000 RLC |
1.6130 USDT |
1.4600 USDT |
1.5020 USDT |
1.5080 USDT |
| 2023-04-20 |
1.6435 USDT |
1,072,958.4000 RLC |
1.6590 USDT |
1.5790 USDT |
1.6140 USDT |
1.6080 USDT |
| 2023-04-19 |
1.7310 USDT |
1,746,340.4000 RLC |
1.8780 USDT |
1.6360 USDT |
1.6780 USDT |
1.6570 USDT |
| 2023-04-18 |
1.8711 USDT |
2,416,600.2000 RLC |
1.8130 USDT |
1.7850 USDT |
1.8020 USDT |
1.8770 USDT |
| 2023-04-17 |
1.8017 USDT |
1,457,397.1000 RLC |
1.8500 USDT |
1.7640 USDT |
1.7880 USDT |
1.8230 USDT |
| 2023-04-16 |
1.8336 USDT |
736,306.8000 RLC |
1.8420 USDT |
1.8020 USDT |
1.8230 USDT |
1.8530 USDT |
| 2023-04-15 |
1.8449 USDT |
1,198,052.9000 RLC |
1.8540 USDT |
1.8030 USDT |
1.8280 USDT |
1.8480 USDT |
| 2023-04-14 |
1.8087 USDT |
1,394,162.5000 RLC |
1.7890 USDT |
1.7390 USDT |
1.7570 USDT |
1.8570 USDT |
| 2023-04-13 |
1.7704 USDT |
1,179,720.5000 RLC |
1.7780 USDT |
1.7310 USDT |
1.7420 USDT |
1.7900 USDT |
| 2023-04-12 |
1.7393 USDT |
1,588,579.1000 RLC |
1.7600 USDT |
1.6680 USDT |
1.6870 USDT |
1.7750 USDT |
| 2023-04-11 |
1.7444 USDT |
1,075,121.7000 RLC |
1.7430 USDT |
1.7220 USDT |
1.7360 USDT |
1.7590 USDT |
| 2023-04-10 |
1.7054 USDT |
912,489.9000 RLC |
1.7090 USDT |
1.6800 USDT |
1.6920 USDT |
1.7400 USDT |
| 2023-04-09 |
1.6720 USDT |
892,751.8000 RLC |
1.6730 USDT |
1.6350 USDT |
1.6470 USDT |
1.7090 USDT |
| 2023-04-08 |
1.6658 USDT |
712,061.7000 RLC |
1.6750 USDT |
1.6360 USDT |
1.6470 USDT |
1.6770 USDT |
| 2023-04-07 |
1.6676 USDT |
762,913.2000 RLC |
1.6960 USDT |
1.6300 USDT |
1.6460 USDT |
1.6740 USDT |
| 2023-04-06 |
1.6768 USDT |
972,396.5000 RLC |
1.6990 USDT |
1.6350 USDT |
1.6580 USDT |
1.6930 USDT |
| 2023-04-05 |
1.6834 USDT |
1,072,228.6000 RLC |
1.6790 USDT |
1.6340 USDT |
1.6610 USDT |
1.6980 USDT |
| 2023-04-04 |
1.6651 USDT |
917,223.4000 RLC |
1.6740 USDT |
1.6280 USDT |
1.6460 USDT |
1.6720 USDT |