Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2023-03-12 1.3304 USDT 1,174,802.9000 RLC 1.2820 USDT 1.2620 USDT 1.2820 USDT 1.4260 USDT
2023-03-11 1.2601 USDT 1,353,214.8000 RLC 1.3050 USDT 1.2040 USDT 1.2320 USDT 1.2850 USDT
2023-03-10 1.2729 USDT 2,723,809.9000 RLC 1.3260 USDT 1.1970 USDT 1.2430 USDT 1.3170 USDT
2023-03-09 1.4316 USDT 2,416,864.7000 RLC 1.5040 USDT 1.2990 USDT 1.3230 USDT 1.3220 USDT
2023-03-08 1.5504 USDT 1,115,562.8000 RLC 1.6560 USDT 1.4720 USDT 1.4960 USDT 1.4940 USDT
2023-03-07 1.6652 USDT 1,024,449.6000 RLC 1.7210 USDT 1.5940 USDT 1.6260 USDT 1.6560 USDT
2023-03-06 1.7024 USDT 669,304.0000 RLC 1.7290 USDT 1.6760 USDT 1.6910 USDT 1.7130 USDT
2023-03-05 1.7575 USDT 645,883.9000 RLC 1.7150 USDT 1.6930 USDT 1.7170 USDT 1.7290 USDT
2023-03-04 1.7705 USDT 765,367.4000 RLC 1.8200 USDT 1.6700 USDT 1.7120 USDT 1.7070 USDT
2023-03-03 1.8043 USDT 1,373,343.5000 RLC 1.9060 USDT 1.7340 USDT 1.7810 USDT 1.8230 USDT
2023-03-02 1.9213 USDT 687,171.9000 RLC 2.0010 USDT 1.8740 USDT 1.8940 USDT 1.8990 USDT
2023-03-01 1.9692 USDT 1,473,324.6000 RLC 1.8710 USDT 1.8630 USDT 1.8850 USDT 1.9990 USDT
2023-02-28 1.9236 USDT 1,165,544.7000 RLC 1.9360 USDT 1.8530 USDT 1.8870 USDT 1.8780 USDT
2023-02-27 1.9134 USDT 1,290,860.4000 RLC 1.9380 USDT 1.8710 USDT 1.8860 USDT 1.9370 USDT
2023-02-26 1.9192 USDT 731,289.6000 RLC 1.9030 USDT 1.8840 USDT 1.9060 USDT 1.9320 USDT
2023-02-25 1.8740 USDT 866,553.4000 RLC 1.9000 USDT 1.8310 USDT 1.8610 USDT 1.8960 USDT
2023-02-24 1.9323 USDT 1,597,522.6000 RLC 1.9740 USDT 1.8600 USDT 1.8810 USDT 1.9000 USDT
2023-02-23 2.0065 USDT 1,330,450.3000 RLC 2.0060 USDT 1.9380 USDT 1.9610 USDT 1.9720 USDT
2023-02-22 2.0247 USDT 1,869,577.6000 RLC 2.1230 USDT 1.9270 USDT 1.9550 USDT 2.0000 USDT
2023-02-21 2.1240 USDT 9,711,584.0000 RLC 2.0890 USDT 1.9910 USDT 2.0620 USDT 2.1180 USDT
2023-02-20 2.0583 USDT 1,361,879.0000 RLC 2.0090 USDT 1.9440 USDT 2.0110 USDT 2.0790 USDT
2023-02-19 2.0546 USDT 1,316,030.8000 RLC 2.0650 USDT 1.9900 USDT 2.0150 USDT 2.0070 USDT
2023-02-18 2.0721 USDT 1,226,640.7000 RLC 2.0750 USDT 1.9990 USDT 2.0520 USDT 2.0660 USDT
2023-02-17 2.0364 USDT 1,108,603.6000 RLC 1.9780 USDT 1.9620 USDT 2.0130 USDT 2.0780 USDT
2023-02-16 2.0989 USDT 2,726,419.5000 RLC 2.1340 USDT 1.9870 USDT 2.0060 USDT 1.9950 USDT
2023-02-15 2.0833 USDT 2,786,307.6000 RLC 2.0410 USDT 2.0070 USDT 2.0440 USDT 2.1300 USDT
2023-02-14 1.9943 USDT 3,035,337.5000 RLC 1.8910 USDT 1.8850 USDT 1.9010 USDT 2.0450 USDT
2023-02-13 1.8671 USDT 2,122,770.1000 RLC 1.9240 USDT 1.8100 USDT 1.8430 USDT 1.8940 USDT
2023-02-12 2.0353 USDT 2,361,586.0000 RLC 2.0180 USDT 1.9050 USDT 1.9460 USDT 1.9330 USDT
2023-02-11 1.9766 USDT 1,385,025.5000 RLC 1.9490 USDT 1.9100 USDT 1.9340 USDT 2.0240 USDT
2023-02-10 1.9649 USDT 2,380,012.9000 RLC 1.9240 USDT 1.8900 USDT 1.9200 USDT 1.9560 USDT
2023-02-09 2.0751 USDT 5,613,200.7000 RLC 2.0890 USDT 1.8700 USDT 1.9360 USDT 1.9340 USDT
2023-02-08 2.1637 USDT 5,279,341.5000 RLC 2.2550 USDT 2.0210 USDT 2.0540 USDT 2.0860 USDT
2023-02-07 2.2117 USDT 10,423,194.4000 RLC 2.0020 USDT 2.0020 USDT 2.0720 USDT 2.2600 USDT
2023-02-06 2.0239 USDT 5,858,234.5000 RLC 2.0580 USDT 1.9350 USDT 1.9700 USDT 1.9980 USDT
2023-02-05 1.9415 USDT 11,272,308.7000 RLC 1.8390 USDT 1.7000 USDT 1.8480 USDT 2.1030 USDT
2023-02-04 1.8318 USDT 2,400,783.2000 RLC 1.8110 USDT 1.7850 USDT 1.7990 USDT 1.8450 USDT
2023-02-03 1.7634 USDT 2,064,018.3000 RLC 1.7180 USDT 1.6880 USDT 1.7110 USDT 1.8110 USDT
2023-02-02 1.8078 USDT 2,142,099.5000 RLC 1.7850 USDT 1.7070 USDT 1.7390 USDT 1.7160 USDT
2023-02-01 1.7064 USDT 2,107,903.5000 RLC 1.7270 USDT 1.6120 USDT 1.6420 USDT 1.7870 USDT
2023-01-31 1.6987 USDT 1,876,639.7000 RLC 1.6500 USDT 1.6400 USDT 1.6570 USDT 1.7230 USDT
2023-01-30 1.7034 USDT 3,001,709.3000 RLC 1.8110 USDT 1.5840 USDT 1.6410 USDT 1.6520 USDT
2023-01-29 1.8238 USDT 3,070,838.8000 RLC 1.8070 USDT 1.7760 USDT 1.7920 USDT 1.8130 USDT
2023-01-28 1.7995 USDT 4,021,680.9000 RLC 1.7440 USDT 1.7270 USDT 1.7550 USDT 1.8030 USDT
2023-01-27 1.7320 USDT 2,204,599.7000 RLC 1.7450 USDT 1.6950 USDT 1.7220 USDT 1.7410 USDT
2023-01-26 1.7290 USDT 4,527,792.2000 RLC 1.6750 USDT 1.6240 USDT 1.6690 USDT 1.7470 USDT
2023-01-25 1.6302 USDT 2,283,647.4000 RLC 1.6380 USDT 1.5870 USDT 1.6110 USDT 1.6790 USDT
2023-01-24 1.7391 USDT 2,028,080.3000 RLC 1.7700 USDT 1.5940 USDT 1.6540 USDT 1.6180 USDT
2023-01-23 1.7610 USDT 3,124,547.0000 RLC 1.6710 USDT 1.6660 USDT 1.6990 USDT 1.7830 USDT
2023-01-22 1.7246 USDT 3,855,964.7000 RLC 1.7240 USDT 1.6290 USDT 1.6650 USDT 1.6660 USDT