Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.6465 USDT |
2,698,760.2000 RLC |
1.6570 USDT |
1.5800 USDT |
1.6160 USDT |
1.6680 USDT |
| 2023-04-02 |
1.6753 USDT |
1,297,382.6000 RLC |
1.7400 USDT |
1.6260 USDT |
1.6540 USDT |
1.6540 USDT |
| 2023-04-01 |
1.7196 USDT |
828,038.3000 RLC |
1.7210 USDT |
1.6810 USDT |
1.6960 USDT |
1.7490 USDT |
| 2023-03-31 |
1.6887 USDT |
1,320,346.8000 RLC |
1.6800 USDT |
1.6380 USDT |
1.6680 USDT |
1.7250 USDT |
| 2023-03-30 |
1.7063 USDT |
1,459,825.5000 RLC |
1.7640 USDT |
1.6440 USDT |
1.6640 USDT |
1.6820 USDT |
| 2023-03-29 |
1.7493 USDT |
1,995,010.4000 RLC |
1.6860 USDT |
1.6680 USDT |
1.6920 USDT |
1.7640 USDT |
| 2023-03-28 |
1.6405 USDT |
2,565,950.0000 RLC |
1.6540 USDT |
1.6050 USDT |
1.6360 USDT |
1.6920 USDT |
| 2023-03-27 |
1.7364 USDT |
3,299,836.9000 RLC |
1.8100 USDT |
1.6320 USDT |
1.6580 USDT |
1.6540 USDT |
| 2023-03-26 |
1.8181 USDT |
3,485,591.1000 RLC |
1.8270 USDT |
1.7760 USDT |
1.8080 USDT |
1.8180 USDT |
| 2023-03-25 |
1.9318 USDT |
11,949,170.2000 RLC |
2.1310 USDT |
1.8000 USDT |
1.8240 USDT |
1.8290 USDT |
| 2023-03-24 |
2.2024 USDT |
3,076,444.9000 RLC |
2.1830 USDT |
2.1140 USDT |
2.1300 USDT |
2.1150 USDT |
| 2023-03-23 |
2.1060 USDT |
3,337,929.9000 RLC |
2.0200 USDT |
1.9530 USDT |
2.0030 USDT |
2.1930 USDT |
| 2023-03-22 |
2.0049 USDT |
8,830,097.5000 RLC |
1.8110 USDT |
1.7780 USDT |
1.8300 USDT |
2.0090 USDT |
| 2023-03-21 |
1.8220 USDT |
9,320,879.6000 RLC |
1.7090 USDT |
1.6810 USDT |
1.7440 USDT |
1.8150 USDT |
| 2023-03-20 |
1.6326 USDT |
2,399,585.5000 RLC |
1.6050 USDT |
1.5610 USDT |
1.5830 USDT |
1.6830 USDT |
| 2023-03-19 |
1.6105 USDT |
755,096.0000 RLC |
1.5710 USDT |
1.5590 USDT |
1.5810 USDT |
1.6170 USDT |
| 2023-03-18 |
1.6396 USDT |
1,545,770.6000 RLC |
1.6610 USDT |
1.5280 USDT |
1.5860 USDT |
1.5750 USDT |
| 2023-03-17 |
1.5691 USDT |
897,126.7000 RLC |
1.5140 USDT |
1.4880 USDT |
1.5190 USDT |
1.6170 USDT |
| 2023-03-16 |
1.5055 USDT |
1,153,715.5000 RLC |
1.4910 USDT |
1.4710 USDT |
1.5000 USDT |
1.5190 USDT |
| 2023-03-15 |
1.5660 USDT |
1,487,578.9000 RLC |
1.6120 USDT |
1.4530 USDT |
1.4870 USDT |
1.4880 USDT |
| 2023-03-14 |
1.5808 USDT |
2,083,001.9000 RLC |
1.4950 USDT |
1.4660 USDT |
1.4840 USDT |
1.6060 USDT |
| 2023-03-13 |
1.4437 USDT |
1,704,034.1000 RLC |
1.4300 USDT |
1.3750 USDT |
1.3960 USDT |
1.4890 USDT |
| 2023-03-12 |
1.3304 USDT |
1,174,802.9000 RLC |
1.2820 USDT |
1.2620 USDT |
1.2820 USDT |
1.4260 USDT |
| 2023-03-11 |
1.2601 USDT |
1,353,214.8000 RLC |
1.3050 USDT |
1.2040 USDT |
1.2320 USDT |
1.2850 USDT |
| 2023-03-10 |
1.2729 USDT |
2,723,809.9000 RLC |
1.3260 USDT |
1.1970 USDT |
1.2430 USDT |
1.3170 USDT |
| 2023-03-09 |
1.4316 USDT |
2,416,864.7000 RLC |
1.5040 USDT |
1.2990 USDT |
1.3230 USDT |
1.3220 USDT |
| 2023-03-08 |
1.5504 USDT |
1,115,562.8000 RLC |
1.6560 USDT |
1.4720 USDT |
1.4960 USDT |
1.4940 USDT |
| 2023-03-07 |
1.6652 USDT |
1,024,449.6000 RLC |
1.7210 USDT |
1.5940 USDT |
1.6260 USDT |
1.6560 USDT |
| 2023-03-06 |
1.7024 USDT |
669,304.0000 RLC |
1.7290 USDT |
1.6760 USDT |
1.6910 USDT |
1.7130 USDT |
| 2023-03-05 |
1.7575 USDT |
645,883.9000 RLC |
1.7150 USDT |
1.6930 USDT |
1.7170 USDT |
1.7290 USDT |
| 2023-03-04 |
1.7705 USDT |
765,367.4000 RLC |
1.8200 USDT |
1.6700 USDT |
1.7120 USDT |
1.7070 USDT |
| 2023-03-03 |
1.8043 USDT |
1,373,343.5000 RLC |
1.9060 USDT |
1.7340 USDT |
1.7810 USDT |
1.8230 USDT |
| 2023-03-02 |
1.9213 USDT |
687,171.9000 RLC |
2.0010 USDT |
1.8740 USDT |
1.8940 USDT |
1.8990 USDT |
| 2023-03-01 |
1.9692 USDT |
1,473,324.6000 RLC |
1.8710 USDT |
1.8630 USDT |
1.8850 USDT |
1.9990 USDT |
| 2023-02-28 |
1.9236 USDT |
1,165,544.7000 RLC |
1.9360 USDT |
1.8530 USDT |
1.8870 USDT |
1.8780 USDT |
| 2023-02-27 |
1.9134 USDT |
1,290,860.4000 RLC |
1.9380 USDT |
1.8710 USDT |
1.8860 USDT |
1.9370 USDT |
| 2023-02-26 |
1.9192 USDT |
731,289.6000 RLC |
1.9030 USDT |
1.8840 USDT |
1.9060 USDT |
1.9320 USDT |
| 2023-02-25 |
1.8740 USDT |
866,553.4000 RLC |
1.9000 USDT |
1.8310 USDT |
1.8610 USDT |
1.8960 USDT |
| 2023-02-24 |
1.9323 USDT |
1,597,522.6000 RLC |
1.9740 USDT |
1.8600 USDT |
1.8810 USDT |
1.9000 USDT |
| 2023-02-23 |
2.0065 USDT |
1,330,450.3000 RLC |
2.0060 USDT |
1.9380 USDT |
1.9610 USDT |
1.9720 USDT |
| 2023-02-22 |
2.0247 USDT |
1,869,577.6000 RLC |
2.1230 USDT |
1.9270 USDT |
1.9550 USDT |
2.0000 USDT |
| 2023-02-21 |
2.1240 USDT |
9,711,584.0000 RLC |
2.0890 USDT |
1.9910 USDT |
2.0620 USDT |
2.1180 USDT |
| 2023-02-20 |
2.0583 USDT |
1,361,879.0000 RLC |
2.0090 USDT |
1.9440 USDT |
2.0110 USDT |
2.0790 USDT |
| 2023-02-19 |
2.0546 USDT |
1,316,030.8000 RLC |
2.0650 USDT |
1.9900 USDT |
2.0150 USDT |
2.0070 USDT |
| 2023-02-18 |
2.0721 USDT |
1,226,640.7000 RLC |
2.0750 USDT |
1.9990 USDT |
2.0520 USDT |
2.0660 USDT |
| 2023-02-17 |
2.0364 USDT |
1,108,603.6000 RLC |
1.9780 USDT |
1.9620 USDT |
2.0130 USDT |
2.0780 USDT |
| 2023-02-16 |
2.0989 USDT |
2,726,419.5000 RLC |
2.1340 USDT |
1.9870 USDT |
2.0060 USDT |
1.9950 USDT |
| 2023-02-15 |
2.0833 USDT |
2,786,307.6000 RLC |
2.0410 USDT |
2.0070 USDT |
2.0440 USDT |
2.1300 USDT |
| 2023-02-14 |
1.9943 USDT |
3,035,337.5000 RLC |
1.8910 USDT |
1.8850 USDT |
1.9010 USDT |
2.0450 USDT |
| 2023-02-13 |
1.8671 USDT |
2,122,770.1000 RLC |
1.9240 USDT |
1.8100 USDT |
1.8430 USDT |
1.8940 USDT |