Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.7180 USDT |
5,349,016.5000 RLC |
1.6370 USDT |
1.6050 USDT |
1.6460 USDT |
1.7370 USDT |
| 2023-01-20 |
1.5594 USDT |
2,382,200.0000 RLC |
1.5440 USDT |
1.4870 USDT |
1.5020 USDT |
1.6310 USDT |
| 2023-01-19 |
1.5396 USDT |
1,461,873.8000 RLC |
1.5120 USDT |
1.5080 USDT |
1.5330 USDT |
1.5380 USDT |
| 2023-01-18 |
1.5902 USDT |
3,963,324.2000 RLC |
1.6750 USDT |
1.4780 USDT |
1.5100 USDT |
1.5110 USDT |
| 2023-01-17 |
1.6550 USDT |
4,994,809.1000 RLC |
1.6280 USDT |
1.5800 USDT |
1.5960 USDT |
1.6660 USDT |
| 2023-01-16 |
1.6318 USDT |
4,670,699.8000 RLC |
1.6110 USDT |
1.5330 USDT |
1.5780 USDT |
1.6270 USDT |
| 2023-01-15 |
1.6705 USDT |
8,554,335.7000 RLC |
1.6110 USDT |
1.5560 USDT |
1.5870 USDT |
1.6130 USDT |
| 2023-01-14 |
1.6298 USDT |
6,401,460.2000 RLC |
1.5990 USDT |
1.5130 USDT |
1.5860 USDT |
1.6040 USDT |
| 2023-01-13 |
1.5524 USDT |
8,046,239.4000 RLC |
1.4830 USDT |
1.4530 USDT |
1.4870 USDT |
1.5990 USDT |
| 2023-01-12 |
1.4361 USDT |
8,340,687.2000 RLC |
1.4260 USDT |
1.3230 USDT |
1.3810 USDT |
1.4910 USDT |
| 2023-01-11 |
1.4503 USDT |
7,708,091.6000 RLC |
1.4550 USDT |
1.3590 USDT |
1.3910 USDT |
1.4070 USDT |
| 2023-01-10 |
1.4518 USDT |
5,554,347.7000 RLC |
1.3710 USDT |
1.3420 USDT |
1.3860 USDT |
1.4710 USDT |
| 2023-01-09 |
1.4128 USDT |
11,302,162.2000 RLC |
1.3320 USDT |
1.3180 USDT |
1.3450 USDT |
1.3760 USDT |
| 2023-01-08 |
1.3097 USDT |
4,172,596.2000 RLC |
1.3030 USDT |
1.2640 USDT |
1.2850 USDT |
1.3330 USDT |
| 2023-01-07 |
1.2645 USDT |
2,795,932.0000 RLC |
1.2460 USDT |
1.2100 USDT |
1.2200 USDT |
1.3030 USDT |
| 2023-01-06 |
1.2116 USDT |
4,268,063.6000 RLC |
1.1580 USDT |
1.1450 USDT |
1.1580 USDT |
1.2480 USDT |
| 2023-01-05 |
1.1625 USDT |
1,532,654.6000 RLC |
1.1860 USDT |
1.1400 USDT |
1.1550 USDT |
1.1610 USDT |
| 2023-01-04 |
1.1918 USDT |
2,453,511.5000 RLC |
1.1760 USDT |
1.1600 USDT |
1.1700 USDT |
1.1850 USDT |
| 2023-01-03 |
1.1735 USDT |
2,398,716.5000 RLC |
1.1700 USDT |
1.1440 USDT |
1.1560 USDT |
1.1720 USDT |
| 2023-01-02 |
1.1692 USDT |
2,381,668.7000 RLC |
1.1730 USDT |
1.1390 USDT |
1.1500 USDT |
1.1730 USDT |
| 2023-01-01 |
1.1923 USDT |
1,814,061.3000 RLC |
1.2240 USDT |
1.1630 USDT |
1.1710 USDT |
1.1670 USDT |
| 2022-12-31 |
1.2362 USDT |
910,059.6000 RLC |
1.2420 USDT |
1.2240 USDT |
1.2300 USDT |
1.2250 USDT |
| 2022-12-30 |
1.2543 USDT |
2,065,237.3000 RLC |
1.2940 USDT |
1.2170 USDT |
1.2360 USDT |
1.2440 USDT |
| 2022-12-29 |
1.2839 USDT |
2,290,318.6000 RLC |
1.3030 USDT |
1.2570 USDT |
1.2790 USDT |
1.2860 USDT |
| 2022-12-28 |
1.3606 USDT |
8,334,922.2000 RLC |
1.3450 USDT |
1.2930 USDT |
1.3110 USDT |
1.3020 USDT |
| 2022-12-27 |
1.3503 USDT |
4,159,129.9000 RLC |
1.3260 USDT |
1.3040 USDT |
1.3210 USDT |
1.3490 USDT |
| 2022-12-26 |
1.3209 USDT |
3,866,882.0000 RLC |
1.3210 USDT |
1.2750 USDT |
1.2980 USDT |
1.3250 USDT |
| 2022-12-25 |
1.3061 USDT |
5,818,748.1000 RLC |
1.2740 USDT |
1.2370 USDT |
1.2740 USDT |
1.3200 USDT |
| 2022-12-24 |
1.2603 USDT |
2,734,826.9000 RLC |
1.2220 USDT |
1.1860 USDT |
1.2010 USDT |
1.2750 USDT |
| 2022-12-23 |
1.2336 USDT |
1,749,994.7000 RLC |
1.2850 USDT |
1.2050 USDT |
1.2170 USDT |
1.2240 USDT |
| 2022-12-22 |
1.2716 USDT |
5,435,465.4000 RLC |
1.2500 USDT |
1.2290 USDT |
1.2560 USDT |
1.2870 USDT |
| 2022-12-21 |
1.2369 USDT |
5,308,946.4000 RLC |
1.2010 USDT |
1.1740 USDT |
1.1900 USDT |
1.2540 USDT |
| 2022-12-20 |
1.2034 USDT |
2,946,078.0000 RLC |
1.1710 USDT |
1.1640 USDT |
1.1870 USDT |
1.1930 USDT |
| 2022-12-19 |
1.1774 USDT |
6,155,854.2000 RLC |
1.1760 USDT |
1.1080 USDT |
1.1220 USDT |
1.1700 USDT |
| 2022-12-18 |
1.1628 USDT |
1,755,196.1000 RLC |
1.2030 USDT |
1.1360 USDT |
1.1490 USDT |
1.1720 USDT |
| 2022-12-17 |
1.1438 USDT |
3,825,941.8000 RLC |
1.0890 USDT |
1.0820 USDT |
1.1000 USDT |
1.1840 USDT |
| 2022-12-16 |
1.1764 USDT |
5,491,384.7000 RLC |
1.1720 USDT |
1.0770 USDT |
1.1370 USDT |
1.0980 USDT |
| 2022-12-15 |
1.1841 USDT |
2,522,609.4000 RLC |
1.1550 USDT |
1.1420 USDT |
1.1580 USDT |
1.1840 USDT |
| 2022-12-14 |
1.1630 USDT |
2,416,671.2000 RLC |
1.1500 USDT |
1.1220 USDT |
1.1560 USDT |
1.1820 USDT |
| 2022-12-13 |
1.1446 USDT |
4,709,826.0000 RLC |
1.1360 USDT |
1.1060 USDT |
1.1340 USDT |
1.1500 USDT |
| 2022-12-12 |
1.1151 USDT |
3,749,477.6000 RLC |
1.0730 USDT |
1.0410 USDT |
1.0550 USDT |
1.1590 USDT |
| 2022-12-11 |
1.0982 USDT |
1,683,675.8000 RLC |
1.1010 USDT |
1.0320 USDT |
1.0770 USDT |
1.0720 USDT |
| 2022-12-10 |
1.1115 USDT |
2,243,862.2000 RLC |
1.1070 USDT |
1.0890 USDT |
1.1020 USDT |
1.0940 USDT |
| 2022-12-09 |
1.1158 USDT |
5,988,379.0000 RLC |
1.0470 USDT |
1.0400 USDT |
1.0510 USDT |
1.1020 USDT |
| 2022-12-08 |
1.0329 USDT |
570,608.2000 RLC |
1.0230 USDT |
1.0140 USDT |
1.0260 USDT |
1.0500 USDT |
| 2022-12-07 |
1.0221 USDT |
1,032,529.1000 RLC |
1.0500 USDT |
1.0050 USDT |
1.0170 USDT |
1.0220 USDT |
| 2022-12-06 |
1.0512 USDT |
850,312.2000 RLC |
1.0660 USDT |
1.0290 USDT |
1.0400 USDT |
1.0490 USDT |
| 2022-12-05 |
1.0796 USDT |
1,239,348.3000 RLC |
1.0900 USDT |
1.0390 USDT |
1.0530 USDT |
1.0550 USDT |
| 2022-12-04 |
1.0833 USDT |
1,019,094.7000 RLC |
1.0750 USDT |
1.0700 USDT |
1.0750 USDT |
1.0950 USDT |
| 2022-12-03 |
1.0936 USDT |
4,890,582.1000 RLC |
1.1010 USDT |
1.0670 USDT |
1.0770 USDT |
1.0730 USDT |