Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2023-02-12 2.0353 USDT 2,361,586.0000 RLC 2.0180 USDT 1.9050 USDT 1.9460 USDT 1.9330 USDT
2023-02-11 1.9766 USDT 1,385,025.5000 RLC 1.9490 USDT 1.9100 USDT 1.9340 USDT 2.0240 USDT
2023-02-10 1.9649 USDT 2,380,012.9000 RLC 1.9240 USDT 1.8900 USDT 1.9200 USDT 1.9560 USDT
2023-02-09 2.0751 USDT 5,613,200.7000 RLC 2.0890 USDT 1.8700 USDT 1.9360 USDT 1.9340 USDT
2023-02-08 2.1637 USDT 5,279,341.5000 RLC 2.2550 USDT 2.0210 USDT 2.0540 USDT 2.0860 USDT
2023-02-07 2.2117 USDT 10,423,194.4000 RLC 2.0020 USDT 2.0020 USDT 2.0720 USDT 2.2600 USDT
2023-02-06 2.0239 USDT 5,858,234.5000 RLC 2.0580 USDT 1.9350 USDT 1.9700 USDT 1.9980 USDT
2023-02-05 1.9415 USDT 11,272,308.7000 RLC 1.8390 USDT 1.7000 USDT 1.8480 USDT 2.1030 USDT
2023-02-04 1.8318 USDT 2,400,783.2000 RLC 1.8110 USDT 1.7850 USDT 1.7990 USDT 1.8450 USDT
2023-02-03 1.7634 USDT 2,064,018.3000 RLC 1.7180 USDT 1.6880 USDT 1.7110 USDT 1.8110 USDT
2023-02-02 1.8078 USDT 2,142,099.5000 RLC 1.7850 USDT 1.7070 USDT 1.7390 USDT 1.7160 USDT
2023-02-01 1.7064 USDT 2,107,903.5000 RLC 1.7270 USDT 1.6120 USDT 1.6420 USDT 1.7870 USDT
2023-01-31 1.6987 USDT 1,876,639.7000 RLC 1.6500 USDT 1.6400 USDT 1.6570 USDT 1.7230 USDT
2023-01-30 1.7034 USDT 3,001,709.3000 RLC 1.8110 USDT 1.5840 USDT 1.6410 USDT 1.6520 USDT
2023-01-29 1.8238 USDT 3,070,838.8000 RLC 1.8070 USDT 1.7760 USDT 1.7920 USDT 1.8130 USDT
2023-01-28 1.7995 USDT 4,021,680.9000 RLC 1.7440 USDT 1.7270 USDT 1.7550 USDT 1.8030 USDT
2023-01-27 1.7320 USDT 2,204,599.7000 RLC 1.7450 USDT 1.6950 USDT 1.7220 USDT 1.7410 USDT
2023-01-26 1.7290 USDT 4,527,792.2000 RLC 1.6750 USDT 1.6240 USDT 1.6690 USDT 1.7470 USDT
2023-01-25 1.6302 USDT 2,283,647.4000 RLC 1.6380 USDT 1.5870 USDT 1.6110 USDT 1.6790 USDT
2023-01-24 1.7391 USDT 2,028,080.3000 RLC 1.7700 USDT 1.5940 USDT 1.6540 USDT 1.6180 USDT
2023-01-23 1.7610 USDT 3,124,547.0000 RLC 1.6710 USDT 1.6660 USDT 1.6990 USDT 1.7830 USDT
2023-01-22 1.7246 USDT 3,855,964.7000 RLC 1.7240 USDT 1.6290 USDT 1.6650 USDT 1.6660 USDT
2023-01-21 1.7180 USDT 5,349,016.5000 RLC 1.6370 USDT 1.6050 USDT 1.6460 USDT 1.7370 USDT
2023-01-20 1.5594 USDT 2,382,200.0000 RLC 1.5440 USDT 1.4870 USDT 1.5020 USDT 1.6310 USDT
2023-01-19 1.5396 USDT 1,461,873.8000 RLC 1.5120 USDT 1.5080 USDT 1.5330 USDT 1.5380 USDT
2023-01-18 1.5902 USDT 3,963,324.2000 RLC 1.6750 USDT 1.4780 USDT 1.5100 USDT 1.5110 USDT
2023-01-17 1.6550 USDT 4,994,809.1000 RLC 1.6280 USDT 1.5800 USDT 1.5960 USDT 1.6660 USDT
2023-01-16 1.6318 USDT 4,670,699.8000 RLC 1.6110 USDT 1.5330 USDT 1.5780 USDT 1.6270 USDT
2023-01-15 1.6705 USDT 8,554,335.7000 RLC 1.6110 USDT 1.5560 USDT 1.5870 USDT 1.6130 USDT
2023-01-14 1.6298 USDT 6,401,460.2000 RLC 1.5990 USDT 1.5130 USDT 1.5860 USDT 1.6040 USDT
2023-01-13 1.5524 USDT 8,046,239.4000 RLC 1.4830 USDT 1.4530 USDT 1.4870 USDT 1.5990 USDT
2023-01-12 1.4361 USDT 8,340,687.2000 RLC 1.4260 USDT 1.3230 USDT 1.3810 USDT 1.4910 USDT
2023-01-11 1.4503 USDT 7,708,091.6000 RLC 1.4550 USDT 1.3590 USDT 1.3910 USDT 1.4070 USDT
2023-01-10 1.4518 USDT 5,554,347.7000 RLC 1.3710 USDT 1.3420 USDT 1.3860 USDT 1.4710 USDT
2023-01-09 1.4128 USDT 11,302,162.2000 RLC 1.3320 USDT 1.3180 USDT 1.3450 USDT 1.3760 USDT
2023-01-08 1.3097 USDT 4,172,596.2000 RLC 1.3030 USDT 1.2640 USDT 1.2850 USDT 1.3330 USDT
2023-01-07 1.2645 USDT 2,795,932.0000 RLC 1.2460 USDT 1.2100 USDT 1.2200 USDT 1.3030 USDT
2023-01-06 1.2116 USDT 4,268,063.6000 RLC 1.1580 USDT 1.1450 USDT 1.1580 USDT 1.2480 USDT
2023-01-05 1.1625 USDT 1,532,654.6000 RLC 1.1860 USDT 1.1400 USDT 1.1550 USDT 1.1610 USDT
2023-01-04 1.1918 USDT 2,453,511.5000 RLC 1.1760 USDT 1.1600 USDT 1.1700 USDT 1.1850 USDT
2023-01-03 1.1735 USDT 2,398,716.5000 RLC 1.1700 USDT 1.1440 USDT 1.1560 USDT 1.1720 USDT
2023-01-02 1.1692 USDT 2,381,668.7000 RLC 1.1730 USDT 1.1390 USDT 1.1500 USDT 1.1730 USDT
2023-01-01 1.1923 USDT 1,814,061.3000 RLC 1.2240 USDT 1.1630 USDT 1.1710 USDT 1.1670 USDT
2022-12-31 1.2362 USDT 910,059.6000 RLC 1.2420 USDT 1.2240 USDT 1.2300 USDT 1.2250 USDT
2022-12-30 1.2543 USDT 2,065,237.3000 RLC 1.2940 USDT 1.2170 USDT 1.2360 USDT 1.2440 USDT
2022-12-29 1.2839 USDT 2,290,318.6000 RLC 1.3030 USDT 1.2570 USDT 1.2790 USDT 1.2860 USDT
2022-12-28 1.3606 USDT 8,334,922.2000 RLC 1.3450 USDT 1.2930 USDT 1.3110 USDT 1.3020 USDT
2022-12-27 1.3503 USDT 4,159,129.9000 RLC 1.3260 USDT 1.3040 USDT 1.3210 USDT 1.3490 USDT
2022-12-26 1.3209 USDT 3,866,882.0000 RLC 1.3210 USDT 1.2750 USDT 1.2980 USDT 1.3250 USDT
2022-12-25 1.3061 USDT 5,818,748.1000 RLC 1.2740 USDT 1.2370 USDT 1.2740 USDT 1.3200 USDT