Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2603 USDT |
2,734,826.9000 RLC |
1.2220 USDT |
1.1860 USDT |
1.2010 USDT |
1.2750 USDT |
| 2022-12-23 |
1.2336 USDT |
1,749,994.7000 RLC |
1.2850 USDT |
1.2050 USDT |
1.2170 USDT |
1.2240 USDT |
| 2022-12-22 |
1.2716 USDT |
5,435,465.4000 RLC |
1.2500 USDT |
1.2290 USDT |
1.2560 USDT |
1.2870 USDT |
| 2022-12-21 |
1.2369 USDT |
5,308,946.4000 RLC |
1.2010 USDT |
1.1740 USDT |
1.1900 USDT |
1.2540 USDT |
| 2022-12-20 |
1.2034 USDT |
2,946,078.0000 RLC |
1.1710 USDT |
1.1640 USDT |
1.1870 USDT |
1.1930 USDT |
| 2022-12-19 |
1.1774 USDT |
6,155,854.2000 RLC |
1.1760 USDT |
1.1080 USDT |
1.1220 USDT |
1.1700 USDT |
| 2022-12-18 |
1.1628 USDT |
1,755,196.1000 RLC |
1.2030 USDT |
1.1360 USDT |
1.1490 USDT |
1.1720 USDT |
| 2022-12-17 |
1.1438 USDT |
3,825,941.8000 RLC |
1.0890 USDT |
1.0820 USDT |
1.1000 USDT |
1.1840 USDT |
| 2022-12-16 |
1.1764 USDT |
5,491,384.7000 RLC |
1.1720 USDT |
1.0770 USDT |
1.1370 USDT |
1.0980 USDT |
| 2022-12-15 |
1.1841 USDT |
2,522,609.4000 RLC |
1.1550 USDT |
1.1420 USDT |
1.1580 USDT |
1.1840 USDT |
| 2022-12-14 |
1.1630 USDT |
2,416,671.2000 RLC |
1.1500 USDT |
1.1220 USDT |
1.1560 USDT |
1.1820 USDT |
| 2022-12-13 |
1.1446 USDT |
4,709,826.0000 RLC |
1.1360 USDT |
1.1060 USDT |
1.1340 USDT |
1.1500 USDT |
| 2022-12-12 |
1.1151 USDT |
3,749,477.6000 RLC |
1.0730 USDT |
1.0410 USDT |
1.0550 USDT |
1.1590 USDT |
| 2022-12-11 |
1.0982 USDT |
1,683,675.8000 RLC |
1.1010 USDT |
1.0320 USDT |
1.0770 USDT |
1.0720 USDT |
| 2022-12-10 |
1.1115 USDT |
2,243,862.2000 RLC |
1.1070 USDT |
1.0890 USDT |
1.1020 USDT |
1.0940 USDT |
| 2022-12-09 |
1.1158 USDT |
5,988,379.0000 RLC |
1.0470 USDT |
1.0400 USDT |
1.0510 USDT |
1.1020 USDT |
| 2022-12-08 |
1.0329 USDT |
570,608.2000 RLC |
1.0230 USDT |
1.0140 USDT |
1.0260 USDT |
1.0500 USDT |
| 2022-12-07 |
1.0221 USDT |
1,032,529.1000 RLC |
1.0500 USDT |
1.0050 USDT |
1.0170 USDT |
1.0220 USDT |
| 2022-12-06 |
1.0512 USDT |
850,312.2000 RLC |
1.0660 USDT |
1.0290 USDT |
1.0400 USDT |
1.0490 USDT |
| 2022-12-05 |
1.0796 USDT |
1,239,348.3000 RLC |
1.0900 USDT |
1.0390 USDT |
1.0530 USDT |
1.0550 USDT |
| 2022-12-04 |
1.0833 USDT |
1,019,094.7000 RLC |
1.0750 USDT |
1.0700 USDT |
1.0750 USDT |
1.0950 USDT |
| 2022-12-03 |
1.0936 USDT |
4,890,582.1000 RLC |
1.1010 USDT |
1.0670 USDT |
1.0770 USDT |
1.0730 USDT |
| 2022-12-02 |
1.0798 USDT |
932,329.5000 RLC |
1.0900 USDT |
1.0580 USDT |
1.0730 USDT |
1.0990 USDT |
| 2022-12-01 |
1.1361 USDT |
6,307,616.1000 RLC |
1.0850 USDT |
1.0690 USDT |
1.0830 USDT |
1.0870 USDT |
| 2022-11-30 |
1.0751 USDT |
1,332,695.1000 RLC |
1.0580 USDT |
1.0510 USDT |
1.0660 USDT |
1.0830 USDT |
| 2022-11-29 |
1.0557 USDT |
1,053,119.9000 RLC |
1.0460 USDT |
1.0300 USDT |
1.0450 USDT |
1.0600 USDT |
| 2022-11-28 |
1.0641 USDT |
2,437,585.8000 RLC |
1.0710 USDT |
1.0090 USDT |
1.0280 USDT |
1.0450 USDT |
| 2022-11-27 |
1.0903 USDT |
1,166,954.0000 RLC |
1.1100 USDT |
1.0650 USDT |
1.0840 USDT |
1.0700 USDT |
| 2022-11-26 |
1.1306 USDT |
5,283,196.4000 RLC |
1.0860 USDT |
1.0710 USDT |
1.0830 USDT |
1.1060 USDT |
| 2022-11-25 |
1.1057 USDT |
3,902,061.0000 RLC |
1.1410 USDT |
1.0700 USDT |
1.0810 USDT |
1.0800 USDT |
| 2022-11-24 |
1.2479 USDT |
10,538,923.0000 RLC |
1.0980 USDT |
1.0960 USDT |
1.1410 USDT |
1.1360 USDT |
| 2022-11-23 |
1.1242 USDT |
4,310,061.1000 RLC |
1.0560 USDT |
1.0290 USDT |
1.0600 USDT |
1.1030 USDT |
| 2022-11-22 |
1.1229 USDT |
6,342,887.1000 RLC |
1.1760 USDT |
1.0340 USDT |
1.0540 USDT |
1.0520 USDT |
| 2022-11-21 |
1.2220 USDT |
23,281,507.2000 RLC |
1.0290 USDT |
0.9960 USDT |
1.0440 USDT |
1.1600 USDT |
| 2022-11-20 |
1.1345 USDT |
16,932,685.0000 RLC |
0.8600 USDT |
0.8590 USDT |
0.8670 USDT |
1.0410 USDT |
| 2022-11-19 |
0.8549 USDT |
315,343.5000 RLC |
0.8550 USDT |
0.8370 USDT |
0.8490 USDT |
0.8630 USDT |
| 2022-11-18 |
0.8725 USDT |
401,884.3000 RLC |
0.8840 USDT |
0.8480 USDT |
0.8530 USDT |
0.8570 USDT |
| 2022-11-17 |
0.8832 USDT |
563,363.5000 RLC |
0.8690 USDT |
0.8630 USDT |
0.8750 USDT |
0.8830 USDT |
| 2022-11-16 |
0.8893 USDT |
1,405,170.0000 RLC |
0.8800 USDT |
0.8610 USDT |
0.8700 USDT |
0.8660 USDT |
| 2022-11-15 |
0.8550 USDT |
1,201,395.5000 RLC |
0.8280 USDT |
0.8150 USDT |
0.8290 USDT |
0.8730 USDT |
| 2022-11-14 |
0.8164 USDT |
2,514,533.4000 RLC |
0.7930 USDT |
0.7480 USDT |
0.7640 USDT |
0.8270 USDT |
| 2022-11-13 |
0.7996 USDT |
1,429,979.2000 RLC |
0.8380 USDT |
0.7660 USDT |
0.7810 USDT |
0.7820 USDT |
| 2022-11-12 |
0.8620 USDT |
575,396.6000 RLC |
0.8970 USDT |
0.8430 USDT |
0.8480 USDT |
0.8470 USDT |
| 2022-11-11 |
0.8871 USDT |
1,886,356.8000 RLC |
0.9270 USDT |
0.8470 USDT |
0.8760 USDT |
0.8810 USDT |
| 2022-11-10 |
0.8841 USDT |
3,197,663.9000 RLC |
0.7920 USDT |
0.7750 USDT |
0.8120 USDT |
0.9290 USDT |
| 2022-11-09 |
0.8776 USDT |
2,930,816.1000 RLC |
0.9810 USDT |
0.7570 USDT |
0.7920 USDT |
0.7760 USDT |
| 2022-11-08 |
1.0343 USDT |
5,910,832.5000 RLC |
1.1670 USDT |
0.8210 USDT |
0.9780 USDT |
0.9780 USDT |
| 2022-11-07 |
1.2013 USDT |
2,036,742.2000 RLC |
1.1810 USDT |
1.1520 USDT |
1.1740 USDT |
1.1680 USDT |
| 2022-11-06 |
1.2474 USDT |
1,269,844.8000 RLC |
1.2700 USDT |
1.1750 USDT |
1.1980 USDT |
1.1750 USDT |
| 2022-11-05 |
1.2951 USDT |
2,406,553.0000 RLC |
1.2740 USDT |
1.2570 USDT |
1.2680 USDT |
1.2750 USDT |