Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-10-13 1.0427 USDT 1,191,556.7000 RLC 1.0860 USDT 1.0000 USDT 1.0180 USDT 1.0900 USDT
2022-10-12 1.1040 USDT 397,070.6000 RLC 1.1050 USDT 1.0810 USDT 1.0890 USDT 1.0890 USDT
2022-10-11 1.1308 USDT 795,673.9000 RLC 1.1720 USDT 1.1040 USDT 1.1120 USDT 1.1090 USDT
2022-10-10 1.2047 USDT 1,219,630.8000 RLC 1.2220 USDT 1.1650 USDT 1.1670 USDT 1.1670 USDT
2022-10-09 1.2207 USDT 280,549.3000 RLC 1.2090 USDT 1.2010 USDT 1.2050 USDT 1.2200 USDT
2022-10-08 1.2149 USDT 363,197.9000 RLC 1.2380 USDT 1.1970 USDT 1.2040 USDT 1.2100 USDT
2022-10-07 1.2639 USDT 1,181,247.4000 RLC 1.2590 USDT 1.2260 USDT 1.2370 USDT 1.2370 USDT
2022-10-06 1.2575 USDT 914,504.5000 RLC 1.2540 USDT 1.2340 USDT 1.2500 USDT 1.2600 USDT
2022-10-05 1.2617 USDT 1,052,373.5000 RLC 1.2660 USDT 1.2390 USDT 1.2520 USDT 1.2520 USDT
2022-10-04 1.2709 USDT 1,331,593.4000 RLC 1.2280 USDT 1.2280 USDT 1.2380 USDT 1.2670 USDT
2022-10-03 1.2193 USDT 1,550,497.2000 RLC 1.1900 USDT 1.1770 USDT 1.1940 USDT 1.2450 USDT
2022-10-02 1.1907 USDT 788,860.3000 RLC 1.1970 USDT 1.1660 USDT 1.1840 USDT 1.1870 USDT
2022-10-01 1.2015 USDT 535,266.2000 RLC 1.1930 USDT 1.1890 USDT 1.1970 USDT 1.1970 USDT
2022-09-30 1.2073 USDT 1,467,881.2000 RLC 1.2100 USDT 1.1810 USDT 1.1910 USDT 1.1890 USDT
2022-09-29 1.1839 USDT 1,155,877.2000 RLC 1.1860 USDT 1.1630 USDT 1.1750 USDT 1.2120 USDT
2022-09-28 1.1670 USDT 1,084,075.7000 RLC 1.1870 USDT 1.1270 USDT 1.1390 USDT 1.1930 USDT
2022-09-27 1.2004 USDT 2,442,501.6000 RLC 1.2000 USDT 1.1490 USDT 1.1670 USDT 1.1860 USDT
2022-09-26 1.1600 USDT 2,374,782.8000 RLC 1.1670 USDT 1.1220 USDT 1.1330 USDT 1.1900 USDT
2022-09-25 1.1772 USDT 1,275,560.3000 RLC 1.1740 USDT 1.1540 USDT 1.1760 USDT 1.1660 USDT
2022-09-24 1.2240 USDT 2,265,418.1000 RLC 1.2670 USDT 1.1660 USDT 1.1800 USDT 1.1780 USDT
2022-09-23 1.2544 USDT 3,767,673.9000 RLC 1.2420 USDT 1.2080 USDT 1.2270 USDT 1.2710 USDT
2022-09-22 1.2166 USDT 2,190,789.3000 RLC 1.2070 USDT 1.1830 USDT 1.1980 USDT 1.2450 USDT
2022-09-21 1.2225 USDT 5,026,132.0000 RLC 1.2020 USDT 1.1740 USDT 1.1980 USDT 1.2170 USDT
2022-09-20 1.2162 USDT 3,138,354.1000 RLC 1.1750 USDT 1.1670 USDT 1.1910 USDT 1.2070 USDT
2022-09-19 1.1724 USDT 3,872,447.2000 RLC 1.2230 USDT 1.1320 USDT 1.1440 USDT 1.1780 USDT
2022-09-18 1.2820 USDT 4,114,026.1000 RLC 1.2450 USDT 1.2100 USDT 1.2330 USDT 1.2240 USDT
2022-09-17 1.2400 USDT 1,468,958.3000 RLC 1.2310 USDT 1.2160 USDT 1.2260 USDT 1.2490 USDT
2022-09-16 1.2572 USDT 5,178,568.7000 RLC 1.2150 USDT 1.1960 USDT 1.2200 USDT 1.2320 USDT
2022-09-15 1.2394 USDT 2,156,261.1000 RLC 1.2290 USDT 1.1940 USDT 1.2140 USDT 1.2130 USDT
2022-09-14 1.2373 USDT 1,710,886.2000 RLC 1.2450 USDT 1.1880 USDT 1.2160 USDT 1.2260 USDT
2022-09-13 1.3585 USDT 5,076,162.9000 RLC 1.3950 USDT 1.2450 USDT 1.2720 USDT 1.2460 USDT
2022-09-12 1.3619 USDT 3,931,094.6000 RLC 1.3140 USDT 1.2840 USDT 1.3180 USDT 1.3940 USDT
2022-09-11 1.3270 USDT 1,911,322.2000 RLC 1.3220 USDT 1.2800 USDT 1.3020 USDT 1.3020 USDT
2022-09-10 1.3323 USDT 1,833,410.5000 RLC 1.3510 USDT 1.3020 USDT 1.3190 USDT 1.3250 USDT
2022-09-09 1.2834 USDT 2,874,350.2000 RLC 1.2140 USDT 1.2070 USDT 1.2270 USDT 1.3430 USDT
2022-09-08 1.2273 USDT 5,008,307.8000 RLC 1.2340 USDT 1.1840 USDT 1.2030 USDT 1.2140 USDT
2022-09-07 1.1771 USDT 4,798,131.9000 RLC 1.0200 USDT 1.0090 USDT 1.0270 USDT 1.2450 USDT
2022-09-06 1.1070 USDT 3,124,121.0000 RLC 1.1410 USDT 1.0240 USDT 1.0370 USDT 1.0310 USDT
2022-09-05 1.1173 USDT 1,224,494.3000 RLC 1.1250 USDT 1.1010 USDT 1.1080 USDT 1.1410 USDT
2022-09-04 1.1224 USDT 979,880.1000 RLC 1.1350 USDT 1.1020 USDT 1.1160 USDT 1.1200 USDT
2022-09-03 1.1205 USDT 1,458,221.0000 RLC 1.1050 USDT 1.0870 USDT 1.1050 USDT 1.1300 USDT
2022-09-02 1.1277 USDT 1,753,833.2000 RLC 1.1430 USDT 1.0790 USDT 1.1010 USDT 1.1050 USDT
2022-09-01 1.1189 USDT 1,765,197.7000 RLC 1.1390 USDT 1.0840 USDT 1.1080 USDT 1.1360 USDT
2022-08-31 1.2017 USDT 2,091,620.3000 RLC 1.1890 USDT 1.1310 USDT 1.1590 USDT 1.1370 USDT
2022-08-30 1.2313 USDT 3,676,302.3000 RLC 1.2610 USDT 1.1610 USDT 1.1730 USDT 1.2080 USDT
2022-08-29 1.2348 USDT 1,881,290.5000 RLC 1.2010 USDT 1.1900 USDT 1.2200 USDT 1.2580 USDT
2022-08-28 1.2869 USDT 2,885,002.0000 RLC 1.3730 USDT 1.1880 USDT 1.2250 USDT 1.2040 USDT
2022-08-27 1.3451 USDT 4,992,746.6000 RLC 1.2470 USDT 1.2360 USDT 1.2590 USDT 1.3800 USDT
2022-08-26 1.3270 USDT 2,902,624.8000 RLC 1.3890 USDT 1.2420 USDT 1.2710 USDT 1.2500 USDT
2022-08-25 1.4613 USDT 6,228,370.8000 RLC 1.5410 USDT 1.3960 USDT 1.4090 USDT 1.4090 USDT