Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-12-06 1.0512 USDT 850,312.2000 RLC 1.0660 USDT 1.0290 USDT 1.0400 USDT 1.0490 USDT
2022-12-05 1.0796 USDT 1,239,348.3000 RLC 1.0900 USDT 1.0390 USDT 1.0530 USDT 1.0550 USDT
2022-12-04 1.0833 USDT 1,019,094.7000 RLC 1.0750 USDT 1.0700 USDT 1.0750 USDT 1.0950 USDT
2022-12-03 1.0936 USDT 4,890,582.1000 RLC 1.1010 USDT 1.0670 USDT 1.0770 USDT 1.0730 USDT
2022-12-02 1.0798 USDT 932,329.5000 RLC 1.0900 USDT 1.0580 USDT 1.0730 USDT 1.0990 USDT
2022-12-01 1.1361 USDT 6,307,616.1000 RLC 1.0850 USDT 1.0690 USDT 1.0830 USDT 1.0870 USDT
2022-11-30 1.0751 USDT 1,332,695.1000 RLC 1.0580 USDT 1.0510 USDT 1.0660 USDT 1.0830 USDT
2022-11-29 1.0557 USDT 1,053,119.9000 RLC 1.0460 USDT 1.0300 USDT 1.0450 USDT 1.0600 USDT
2022-11-28 1.0641 USDT 2,437,585.8000 RLC 1.0710 USDT 1.0090 USDT 1.0280 USDT 1.0450 USDT
2022-11-27 1.0903 USDT 1,166,954.0000 RLC 1.1100 USDT 1.0650 USDT 1.0840 USDT 1.0700 USDT
2022-11-26 1.1306 USDT 5,283,196.4000 RLC 1.0860 USDT 1.0710 USDT 1.0830 USDT 1.1060 USDT
2022-11-25 1.1057 USDT 3,902,061.0000 RLC 1.1410 USDT 1.0700 USDT 1.0810 USDT 1.0800 USDT
2022-11-24 1.2479 USDT 10,538,923.0000 RLC 1.0980 USDT 1.0960 USDT 1.1410 USDT 1.1360 USDT
2022-11-23 1.1242 USDT 4,310,061.1000 RLC 1.0560 USDT 1.0290 USDT 1.0600 USDT 1.1030 USDT
2022-11-22 1.1229 USDT 6,342,887.1000 RLC 1.1760 USDT 1.0340 USDT 1.0540 USDT 1.0520 USDT
2022-11-21 1.2220 USDT 23,281,507.2000 RLC 1.0290 USDT 0.9960 USDT 1.0440 USDT 1.1600 USDT
2022-11-20 1.1345 USDT 16,932,685.0000 RLC 0.8600 USDT 0.8590 USDT 0.8670 USDT 1.0410 USDT
2022-11-19 0.8549 USDT 315,343.5000 RLC 0.8550 USDT 0.8370 USDT 0.8490 USDT 0.8630 USDT
2022-11-18 0.8725 USDT 401,884.3000 RLC 0.8840 USDT 0.8480 USDT 0.8530 USDT 0.8570 USDT
2022-11-17 0.8832 USDT 563,363.5000 RLC 0.8690 USDT 0.8630 USDT 0.8750 USDT 0.8830 USDT
2022-11-16 0.8893 USDT 1,405,170.0000 RLC 0.8800 USDT 0.8610 USDT 0.8700 USDT 0.8660 USDT
2022-11-15 0.8550 USDT 1,201,395.5000 RLC 0.8280 USDT 0.8150 USDT 0.8290 USDT 0.8730 USDT
2022-11-14 0.8164 USDT 2,514,533.4000 RLC 0.7930 USDT 0.7480 USDT 0.7640 USDT 0.8270 USDT
2022-11-13 0.7996 USDT 1,429,979.2000 RLC 0.8380 USDT 0.7660 USDT 0.7810 USDT 0.7820 USDT
2022-11-12 0.8620 USDT 575,396.6000 RLC 0.8970 USDT 0.8430 USDT 0.8480 USDT 0.8470 USDT
2022-11-11 0.8871 USDT 1,886,356.8000 RLC 0.9270 USDT 0.8470 USDT 0.8760 USDT 0.8810 USDT
2022-11-10 0.8841 USDT 3,197,663.9000 RLC 0.7920 USDT 0.7750 USDT 0.8120 USDT 0.9290 USDT
2022-11-09 0.8776 USDT 2,930,816.1000 RLC 0.9810 USDT 0.7570 USDT 0.7920 USDT 0.7760 USDT
2022-11-08 1.0343 USDT 5,910,832.5000 RLC 1.1670 USDT 0.8210 USDT 0.9780 USDT 0.9780 USDT
2022-11-07 1.2013 USDT 2,036,742.2000 RLC 1.1810 USDT 1.1520 USDT 1.1740 USDT 1.1680 USDT
2022-11-06 1.2474 USDT 1,269,844.8000 RLC 1.2700 USDT 1.1750 USDT 1.1980 USDT 1.1750 USDT
2022-11-05 1.2951 USDT 2,406,553.0000 RLC 1.2740 USDT 1.2570 USDT 1.2680 USDT 1.2750 USDT
2022-11-04 1.2202 USDT 3,753,878.8000 RLC 1.1450 USDT 1.1330 USDT 1.1550 USDT 1.2700 USDT
2022-11-03 1.1681 USDT 5,819,774.6000 RLC 1.0410 USDT 1.0360 USDT 1.0530 USDT 1.1460 USDT
2022-11-02 1.0488 USDT 972,777.5000 RLC 1.0810 USDT 1.0100 USDT 1.0390 USDT 1.0390 USDT
2022-11-01 1.0905 USDT 3,194,490.8000 RLC 1.0600 USDT 1.0580 USDT 1.0680 USDT 1.0790 USDT
2022-10-31 1.0521 USDT 1,283,958.5000 RLC 1.0570 USDT 1.0290 USDT 1.0410 USDT 1.0620 USDT
2022-10-30 1.1340 USDT 3,739,189.0000 RLC 1.0750 USDT 1.0430 USDT 1.0610 USDT 1.0540 USDT
2022-10-29 1.0725 USDT 1,032,981.0000 RLC 1.0530 USDT 1.0510 USDT 1.0600 USDT 1.0700 USDT
2022-10-28 1.0439 USDT 994,980.1000 RLC 1.0670 USDT 1.0210 USDT 1.0290 USDT 1.0570 USDT
2022-10-27 1.0882 USDT 953,395.9000 RLC 1.0840 USDT 1.0600 USDT 1.0700 USDT 1.0660 USDT
2022-10-26 1.0861 USDT 621,154.4000 RLC 1.0570 USDT 1.0540 USDT 1.0620 USDT 1.0850 USDT
2022-10-25 1.0626 USDT 673,266.8000 RLC 1.0420 USDT 1.0360 USDT 1.0440 USDT 1.0570 USDT
2022-10-24 1.0591 USDT 273,397.0000 RLC 1.0850 USDT 1.0420 USDT 1.0470 USDT 1.0430 USDT
2022-10-23 1.0677 USDT 297,006.2000 RLC 1.0670 USDT 1.0470 USDT 1.0550 USDT 1.0830 USDT
2022-10-22 1.0679 USDT 160,849.5000 RLC 1.0630 USDT 1.0530 USDT 1.0570 USDT 1.0650 USDT
2022-10-21 1.0465 USDT 336,559.5000 RLC 1.0640 USDT 1.0190 USDT 1.0410 USDT 1.0640 USDT
2022-10-20 1.0710 USDT 442,898.5000 RLC 1.0660 USDT 1.0480 USDT 1.0640 USDT 1.0660 USDT
2022-10-19 1.0885 USDT 379,178.7000 RLC 1.0960 USDT 1.0650 USDT 1.0750 USDT 1.0700 USDT
2022-10-18 1.1120 USDT 458,299.3000 RLC 1.1360 USDT 1.0820 USDT 1.0940 USDT 1.0970 USDT