Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.2202 USDT |
3,753,878.8000 RLC |
1.1450 USDT |
1.1330 USDT |
1.1550 USDT |
1.2700 USDT |
| 2022-11-03 |
1.1681 USDT |
5,819,774.6000 RLC |
1.0410 USDT |
1.0360 USDT |
1.0530 USDT |
1.1460 USDT |
| 2022-11-02 |
1.0488 USDT |
972,777.5000 RLC |
1.0810 USDT |
1.0100 USDT |
1.0390 USDT |
1.0390 USDT |
| 2022-11-01 |
1.0905 USDT |
3,194,490.8000 RLC |
1.0600 USDT |
1.0580 USDT |
1.0680 USDT |
1.0790 USDT |
| 2022-10-31 |
1.0521 USDT |
1,283,958.5000 RLC |
1.0570 USDT |
1.0290 USDT |
1.0410 USDT |
1.0620 USDT |
| 2022-10-30 |
1.1340 USDT |
3,739,189.0000 RLC |
1.0750 USDT |
1.0430 USDT |
1.0610 USDT |
1.0540 USDT |
| 2022-10-29 |
1.0725 USDT |
1,032,981.0000 RLC |
1.0530 USDT |
1.0510 USDT |
1.0600 USDT |
1.0700 USDT |
| 2022-10-28 |
1.0439 USDT |
994,980.1000 RLC |
1.0670 USDT |
1.0210 USDT |
1.0290 USDT |
1.0570 USDT |
| 2022-10-27 |
1.0882 USDT |
953,395.9000 RLC |
1.0840 USDT |
1.0600 USDT |
1.0700 USDT |
1.0660 USDT |
| 2022-10-26 |
1.0861 USDT |
621,154.4000 RLC |
1.0570 USDT |
1.0540 USDT |
1.0620 USDT |
1.0850 USDT |
| 2022-10-25 |
1.0626 USDT |
673,266.8000 RLC |
1.0420 USDT |
1.0360 USDT |
1.0440 USDT |
1.0570 USDT |
| 2022-10-24 |
1.0591 USDT |
273,397.0000 RLC |
1.0850 USDT |
1.0420 USDT |
1.0470 USDT |
1.0430 USDT |
| 2022-10-23 |
1.0677 USDT |
297,006.2000 RLC |
1.0670 USDT |
1.0470 USDT |
1.0550 USDT |
1.0830 USDT |
| 2022-10-22 |
1.0679 USDT |
160,849.5000 RLC |
1.0630 USDT |
1.0530 USDT |
1.0570 USDT |
1.0650 USDT |
| 2022-10-21 |
1.0465 USDT |
336,559.5000 RLC |
1.0640 USDT |
1.0190 USDT |
1.0410 USDT |
1.0640 USDT |
| 2022-10-20 |
1.0710 USDT |
442,898.5000 RLC |
1.0660 USDT |
1.0480 USDT |
1.0640 USDT |
1.0660 USDT |
| 2022-10-19 |
1.0885 USDT |
379,178.7000 RLC |
1.0960 USDT |
1.0650 USDT |
1.0750 USDT |
1.0700 USDT |
| 2022-10-18 |
1.1120 USDT |
458,299.3000 RLC |
1.1360 USDT |
1.0820 USDT |
1.0940 USDT |
1.0970 USDT |
| 2022-10-17 |
1.1273 USDT |
630,016.6000 RLC |
1.1040 USDT |
1.0880 USDT |
1.0940 USDT |
1.1360 USDT |
| 2022-10-16 |
1.0986 USDT |
364,056.6000 RLC |
1.0770 USDT |
1.0770 USDT |
1.0850 USDT |
1.1040 USDT |
| 2022-10-15 |
1.0778 USDT |
345,214.3000 RLC |
1.0710 USDT |
1.0640 USDT |
1.0730 USDT |
1.0780 USDT |
| 2022-10-14 |
1.0984 USDT |
437,890.5000 RLC |
1.0870 USDT |
1.0600 USDT |
1.0680 USDT |
1.0700 USDT |
| 2022-10-13 |
1.0427 USDT |
1,191,556.7000 RLC |
1.0860 USDT |
1.0000 USDT |
1.0180 USDT |
1.0900 USDT |
| 2022-10-12 |
1.1040 USDT |
397,070.6000 RLC |
1.1050 USDT |
1.0810 USDT |
1.0890 USDT |
1.0890 USDT |
| 2022-10-11 |
1.1308 USDT |
795,673.9000 RLC |
1.1720 USDT |
1.1040 USDT |
1.1120 USDT |
1.1090 USDT |
| 2022-10-10 |
1.2047 USDT |
1,219,630.8000 RLC |
1.2220 USDT |
1.1650 USDT |
1.1670 USDT |
1.1670 USDT |
| 2022-10-09 |
1.2207 USDT |
280,549.3000 RLC |
1.2090 USDT |
1.2010 USDT |
1.2050 USDT |
1.2200 USDT |
| 2022-10-08 |
1.2149 USDT |
363,197.9000 RLC |
1.2380 USDT |
1.1970 USDT |
1.2040 USDT |
1.2100 USDT |
| 2022-10-07 |
1.2639 USDT |
1,181,247.4000 RLC |
1.2590 USDT |
1.2260 USDT |
1.2370 USDT |
1.2370 USDT |
| 2022-10-06 |
1.2575 USDT |
914,504.5000 RLC |
1.2540 USDT |
1.2340 USDT |
1.2500 USDT |
1.2600 USDT |
| 2022-10-05 |
1.2617 USDT |
1,052,373.5000 RLC |
1.2660 USDT |
1.2390 USDT |
1.2520 USDT |
1.2520 USDT |
| 2022-10-04 |
1.2709 USDT |
1,331,593.4000 RLC |
1.2280 USDT |
1.2280 USDT |
1.2380 USDT |
1.2670 USDT |
| 2022-10-03 |
1.2193 USDT |
1,550,497.2000 RLC |
1.1900 USDT |
1.1770 USDT |
1.1940 USDT |
1.2450 USDT |
| 2022-10-02 |
1.1907 USDT |
788,860.3000 RLC |
1.1970 USDT |
1.1660 USDT |
1.1840 USDT |
1.1870 USDT |
| 2022-10-01 |
1.2015 USDT |
535,266.2000 RLC |
1.1930 USDT |
1.1890 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-09-30 |
1.2073 USDT |
1,467,881.2000 RLC |
1.2100 USDT |
1.1810 USDT |
1.1910 USDT |
1.1890 USDT |
| 2022-09-29 |
1.1839 USDT |
1,155,877.2000 RLC |
1.1860 USDT |
1.1630 USDT |
1.1750 USDT |
1.2120 USDT |
| 2022-09-28 |
1.1670 USDT |
1,084,075.7000 RLC |
1.1870 USDT |
1.1270 USDT |
1.1390 USDT |
1.1930 USDT |
| 2022-09-27 |
1.2004 USDT |
2,442,501.6000 RLC |
1.2000 USDT |
1.1490 USDT |
1.1670 USDT |
1.1860 USDT |
| 2022-09-26 |
1.1600 USDT |
2,374,782.8000 RLC |
1.1670 USDT |
1.1220 USDT |
1.1330 USDT |
1.1900 USDT |
| 2022-09-25 |
1.1772 USDT |
1,275,560.3000 RLC |
1.1740 USDT |
1.1540 USDT |
1.1760 USDT |
1.1660 USDT |
| 2022-09-24 |
1.2240 USDT |
2,265,418.1000 RLC |
1.2670 USDT |
1.1660 USDT |
1.1800 USDT |
1.1780 USDT |
| 2022-09-23 |
1.2544 USDT |
3,767,673.9000 RLC |
1.2420 USDT |
1.2080 USDT |
1.2270 USDT |
1.2710 USDT |
| 2022-09-22 |
1.2166 USDT |
2,190,789.3000 RLC |
1.2070 USDT |
1.1830 USDT |
1.1980 USDT |
1.2450 USDT |
| 2022-09-21 |
1.2225 USDT |
5,026,132.0000 RLC |
1.2020 USDT |
1.1740 USDT |
1.1980 USDT |
1.2170 USDT |
| 2022-09-20 |
1.2162 USDT |
3,138,354.1000 RLC |
1.1750 USDT |
1.1670 USDT |
1.1910 USDT |
1.2070 USDT |
| 2022-09-19 |
1.1724 USDT |
3,872,447.2000 RLC |
1.2230 USDT |
1.1320 USDT |
1.1440 USDT |
1.1780 USDT |
| 2022-09-18 |
1.2820 USDT |
4,114,026.1000 RLC |
1.2450 USDT |
1.2100 USDT |
1.2330 USDT |
1.2240 USDT |
| 2022-09-17 |
1.2400 USDT |
1,468,958.3000 RLC |
1.2310 USDT |
1.2160 USDT |
1.2260 USDT |
1.2490 USDT |
| 2022-09-16 |
1.2572 USDT |
5,178,568.7000 RLC |
1.2150 USDT |
1.1960 USDT |
1.2200 USDT |
1.2320 USDT |