Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.2394 USDT |
2,156,261.1000 RLC |
1.2290 USDT |
1.1940 USDT |
1.2140 USDT |
1.2130 USDT |
| 2022-09-14 |
1.2373 USDT |
1,710,886.2000 RLC |
1.2450 USDT |
1.1880 USDT |
1.2160 USDT |
1.2260 USDT |
| 2022-09-13 |
1.3585 USDT |
5,076,162.9000 RLC |
1.3950 USDT |
1.2450 USDT |
1.2720 USDT |
1.2460 USDT |
| 2022-09-12 |
1.3619 USDT |
3,931,094.6000 RLC |
1.3140 USDT |
1.2840 USDT |
1.3180 USDT |
1.3940 USDT |
| 2022-09-11 |
1.3270 USDT |
1,911,322.2000 RLC |
1.3220 USDT |
1.2800 USDT |
1.3020 USDT |
1.3020 USDT |
| 2022-09-10 |
1.3323 USDT |
1,833,410.5000 RLC |
1.3510 USDT |
1.3020 USDT |
1.3190 USDT |
1.3250 USDT |
| 2022-09-09 |
1.2834 USDT |
2,874,350.2000 RLC |
1.2140 USDT |
1.2070 USDT |
1.2270 USDT |
1.3430 USDT |
| 2022-09-08 |
1.2273 USDT |
5,008,307.8000 RLC |
1.2340 USDT |
1.1840 USDT |
1.2030 USDT |
1.2140 USDT |
| 2022-09-07 |
1.1771 USDT |
4,798,131.9000 RLC |
1.0200 USDT |
1.0090 USDT |
1.0270 USDT |
1.2450 USDT |
| 2022-09-06 |
1.1070 USDT |
3,124,121.0000 RLC |
1.1410 USDT |
1.0240 USDT |
1.0370 USDT |
1.0310 USDT |
| 2022-09-05 |
1.1173 USDT |
1,224,494.3000 RLC |
1.1250 USDT |
1.1010 USDT |
1.1080 USDT |
1.1410 USDT |
| 2022-09-04 |
1.1224 USDT |
979,880.1000 RLC |
1.1350 USDT |
1.1020 USDT |
1.1160 USDT |
1.1200 USDT |
| 2022-09-03 |
1.1205 USDT |
1,458,221.0000 RLC |
1.1050 USDT |
1.0870 USDT |
1.1050 USDT |
1.1300 USDT |
| 2022-09-02 |
1.1277 USDT |
1,753,833.2000 RLC |
1.1430 USDT |
1.0790 USDT |
1.1010 USDT |
1.1050 USDT |
| 2022-09-01 |
1.1189 USDT |
1,765,197.7000 RLC |
1.1390 USDT |
1.0840 USDT |
1.1080 USDT |
1.1360 USDT |
| 2022-08-31 |
1.2017 USDT |
2,091,620.3000 RLC |
1.1890 USDT |
1.1310 USDT |
1.1590 USDT |
1.1370 USDT |
| 2022-08-30 |
1.2313 USDT |
3,676,302.3000 RLC |
1.2610 USDT |
1.1610 USDT |
1.1730 USDT |
1.2080 USDT |
| 2022-08-29 |
1.2348 USDT |
1,881,290.5000 RLC |
1.2010 USDT |
1.1900 USDT |
1.2200 USDT |
1.2580 USDT |
| 2022-08-28 |
1.2869 USDT |
2,885,002.0000 RLC |
1.3730 USDT |
1.1880 USDT |
1.2250 USDT |
1.2040 USDT |
| 2022-08-27 |
1.3451 USDT |
4,992,746.6000 RLC |
1.2470 USDT |
1.2360 USDT |
1.2590 USDT |
1.3800 USDT |
| 2022-08-26 |
1.3270 USDT |
2,902,624.8000 RLC |
1.3890 USDT |
1.2420 USDT |
1.2710 USDT |
1.2500 USDT |
| 2022-08-25 |
1.4613 USDT |
6,228,370.8000 RLC |
1.5410 USDT |
1.3960 USDT |
1.4090 USDT |
1.4090 USDT |
| 2022-08-24 |
1.5223 USDT |
11,509,206.9000 RLC |
1.3030 USDT |
1.2630 USDT |
1.2750 USDT |
1.5660 USDT |
| 2022-08-23 |
1.2932 USDT |
2,360,910.0000 RLC |
1.3590 USDT |
1.2580 USDT |
1.2770 USDT |
1.3050 USDT |
| 2022-08-22 |
1.3492 USDT |
4,295,178.3000 RLC |
1.3030 USDT |
1.2450 USDT |
1.2750 USDT |
1.3590 USDT |
| 2022-08-21 |
1.3031 USDT |
2,385,523.0000 RLC |
1.3660 USDT |
1.2630 USDT |
1.2880 USDT |
1.3050 USDT |
| 2022-08-20 |
1.3459 USDT |
5,458,909.7000 RLC |
1.2320 USDT |
1.2320 USDT |
1.2730 USDT |
1.3740 USDT |
| 2022-08-19 |
1.2524 USDT |
4,245,119.1000 RLC |
1.3930 USDT |
1.1730 USDT |
1.2020 USDT |
1.2430 USDT |
| 2022-08-18 |
1.4207 USDT |
3,178,486.9000 RLC |
1.4100 USDT |
1.3750 USDT |
1.4150 USDT |
1.4010 USDT |
| 2022-08-17 |
1.4527 USDT |
4,167,183.2000 RLC |
1.4700 USDT |
1.3920 USDT |
1.4150 USDT |
1.4030 USDT |
| 2022-08-16 |
1.4596 USDT |
4,975,990.4000 RLC |
1.4670 USDT |
1.4220 USDT |
1.4490 USDT |
1.4820 USDT |
| 2022-08-15 |
1.5493 USDT |
12,650,905.2000 RLC |
1.4560 USDT |
1.4160 USDT |
1.4770 USDT |
1.4700 USDT |
| 2022-08-14 |
1.4003 USDT |
2,581,019.5000 RLC |
1.4180 USDT |
1.3140 USDT |
1.3460 USDT |
1.4170 USDT |
| 2022-08-13 |
1.4176 USDT |
3,003,939.5000 RLC |
1.4250 USDT |
1.3730 USDT |
1.3970 USDT |
1.4180 USDT |
| 2022-08-12 |
1.4635 USDT |
6,300,975.1000 RLC |
1.4830 USDT |
1.3830 USDT |
1.4080 USDT |
1.4200 USDT |
| 2022-08-11 |
1.5850 USDT |
29,009,149.4000 RLC |
1.4690 USDT |
1.4180 USDT |
1.4570 USDT |
1.4830 USDT |
| 2022-08-10 |
1.3901 USDT |
24,625,612.5000 RLC |
1.0320 USDT |
1.0080 USDT |
1.0310 USDT |
1.4590 USDT |
| 2022-08-09 |
1.0739 USDT |
3,365,845.5000 RLC |
1.0660 USDT |
1.0040 USDT |
1.0240 USDT |
1.0280 USDT |
| 2022-08-08 |
1.0730 USDT |
916,273.8000 RLC |
1.0440 USDT |
1.0440 USDT |
1.0590 USDT |
1.0640 USDT |
| 2022-08-07 |
1.0433 USDT |
1,404,202.7000 RLC |
1.0940 USDT |
0.9370 USDT |
1.0330 USDT |
1.0380 USDT |
| 2022-08-06 |
1.0708 USDT |
689,224.7000 RLC |
1.0740 USDT |
1.0610 USDT |
1.0660 USDT |
1.0880 USDT |
| 2022-08-05 |
1.0527 USDT |
944,711.3000 RLC |
1.0340 USDT |
1.0270 USDT |
1.0390 USDT |
1.0730 USDT |
| 2022-08-04 |
1.0320 USDT |
1,732,332.7000 RLC |
1.0160 USDT |
1.0060 USDT |
1.0190 USDT |
1.0310 USDT |
| 2022-08-03 |
1.0921 USDT |
6,264,362.6000 RLC |
0.9990 USDT |
0.9960 USDT |
1.0270 USDT |
1.0120 USDT |
| 2022-08-02 |
0.9900 USDT |
1,507,839.2000 RLC |
1.0290 USDT |
0.9450 USDT |
0.9620 USDT |
1.0110 USDT |
| 2022-08-01 |
1.0397 USDT |
1,996,536.1000 RLC |
0.9930 USDT |
0.9890 USDT |
1.0180 USDT |
1.0310 USDT |
| 2022-07-31 |
1.0357 USDT |
2,893,091.5000 RLC |
0.9800 USDT |
0.9730 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-07-30 |
1.0302 USDT |
3,121,488.3000 RLC |
0.9820 USDT |
0.9670 USDT |
0.9860 USDT |
0.9790 USDT |
| 2022-07-29 |
0.9645 USDT |
1,620,086.8000 RLC |
0.9420 USDT |
0.9210 USDT |
0.9430 USDT |
1.0130 USDT |
| 2022-07-28 |
0.9170 USDT |
1,677,381.3000 RLC |
0.8890 USDT |
0.8780 USDT |
0.8900 USDT |
0.9390 USDT |