Identifier on Binance: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.5223 USDT |
11,509,206.9000 RLC |
1.3030 USDT |
1.2630 USDT |
1.2750 USDT |
1.5660 USDT |
| 2022-08-23 |
1.2932 USDT |
2,360,910.0000 RLC |
1.3590 USDT |
1.2580 USDT |
1.2770 USDT |
1.3050 USDT |
| 2022-08-22 |
1.3492 USDT |
4,295,178.3000 RLC |
1.3030 USDT |
1.2450 USDT |
1.2750 USDT |
1.3590 USDT |
| 2022-08-21 |
1.3031 USDT |
2,385,523.0000 RLC |
1.3660 USDT |
1.2630 USDT |
1.2880 USDT |
1.3050 USDT |
| 2022-08-20 |
1.3459 USDT |
5,458,909.7000 RLC |
1.2320 USDT |
1.2320 USDT |
1.2730 USDT |
1.3740 USDT |
| 2022-08-19 |
1.2524 USDT |
4,245,119.1000 RLC |
1.3930 USDT |
1.1730 USDT |
1.2020 USDT |
1.2430 USDT |
| 2022-08-18 |
1.4207 USDT |
3,178,486.9000 RLC |
1.4100 USDT |
1.3750 USDT |
1.4150 USDT |
1.4010 USDT |
| 2022-08-17 |
1.4527 USDT |
4,167,183.2000 RLC |
1.4700 USDT |
1.3920 USDT |
1.4150 USDT |
1.4030 USDT |
| 2022-08-16 |
1.4596 USDT |
4,975,990.4000 RLC |
1.4670 USDT |
1.4220 USDT |
1.4490 USDT |
1.4820 USDT |
| 2022-08-15 |
1.5493 USDT |
12,650,905.2000 RLC |
1.4560 USDT |
1.4160 USDT |
1.4770 USDT |
1.4700 USDT |
| 2022-08-14 |
1.4003 USDT |
2,581,019.5000 RLC |
1.4180 USDT |
1.3140 USDT |
1.3460 USDT |
1.4170 USDT |
| 2022-08-13 |
1.4176 USDT |
3,003,939.5000 RLC |
1.4250 USDT |
1.3730 USDT |
1.3970 USDT |
1.4180 USDT |
| 2022-08-12 |
1.4635 USDT |
6,300,975.1000 RLC |
1.4830 USDT |
1.3830 USDT |
1.4080 USDT |
1.4200 USDT |
| 2022-08-11 |
1.5850 USDT |
29,009,149.4000 RLC |
1.4690 USDT |
1.4180 USDT |
1.4570 USDT |
1.4830 USDT |
| 2022-08-10 |
1.3901 USDT |
24,625,612.5000 RLC |
1.0320 USDT |
1.0080 USDT |
1.0310 USDT |
1.4590 USDT |
| 2022-08-09 |
1.0739 USDT |
3,365,845.5000 RLC |
1.0660 USDT |
1.0040 USDT |
1.0240 USDT |
1.0280 USDT |
| 2022-08-08 |
1.0730 USDT |
916,273.8000 RLC |
1.0440 USDT |
1.0440 USDT |
1.0590 USDT |
1.0640 USDT |
| 2022-08-07 |
1.0433 USDT |
1,404,202.7000 RLC |
1.0940 USDT |
0.9370 USDT |
1.0330 USDT |
1.0380 USDT |
| 2022-08-06 |
1.0708 USDT |
689,224.7000 RLC |
1.0740 USDT |
1.0610 USDT |
1.0660 USDT |
1.0880 USDT |
| 2022-08-05 |
1.0527 USDT |
944,711.3000 RLC |
1.0340 USDT |
1.0270 USDT |
1.0390 USDT |
1.0730 USDT |
| 2022-08-04 |
1.0320 USDT |
1,732,332.7000 RLC |
1.0160 USDT |
1.0060 USDT |
1.0190 USDT |
1.0310 USDT |
| 2022-08-03 |
1.0921 USDT |
6,264,362.6000 RLC |
0.9990 USDT |
0.9960 USDT |
1.0270 USDT |
1.0120 USDT |
| 2022-08-02 |
0.9900 USDT |
1,507,839.2000 RLC |
1.0290 USDT |
0.9450 USDT |
0.9620 USDT |
1.0110 USDT |
| 2022-08-01 |
1.0397 USDT |
1,996,536.1000 RLC |
0.9930 USDT |
0.9890 USDT |
1.0180 USDT |
1.0310 USDT |
| 2022-07-31 |
1.0357 USDT |
2,893,091.5000 RLC |
0.9800 USDT |
0.9730 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-07-30 |
1.0302 USDT |
3,121,488.3000 RLC |
0.9820 USDT |
0.9670 USDT |
0.9860 USDT |
0.9790 USDT |
| 2022-07-29 |
0.9645 USDT |
1,620,086.8000 RLC |
0.9420 USDT |
0.9210 USDT |
0.9430 USDT |
1.0130 USDT |
| 2022-07-28 |
0.9170 USDT |
1,677,381.3000 RLC |
0.8890 USDT |
0.8780 USDT |
0.8900 USDT |
0.9390 USDT |
| 2022-07-27 |
0.8574 USDT |
1,095,799.3000 RLC |
0.8490 USDT |
0.8260 USDT |
0.8350 USDT |
0.8880 USDT |
| 2022-07-26 |
0.8292 USDT |
994,044.8000 RLC |
0.8390 USDT |
0.8070 USDT |
0.8170 USDT |
0.8410 USDT |
| 2022-07-25 |
0.8803 USDT |
1,034,857.0000 RLC |
0.9030 USDT |
0.8600 USDT |
0.8660 USDT |
0.8760 USDT |
| 2022-07-24 |
0.9215 USDT |
597,019.8000 RLC |
0.9070 USDT |
0.9010 USDT |
0.9100 USDT |
0.9100 USDT |
| 2022-07-23 |
0.9028 USDT |
797,924.8000 RLC |
0.9070 USDT |
0.8750 USDT |
0.8880 USDT |
0.9110 USDT |
| 2022-07-22 |
0.9402 USDT |
958,701.0000 RLC |
0.9440 USDT |
0.8940 USDT |
0.9070 USDT |
0.9090 USDT |
| 2022-07-21 |
0.9287 USDT |
1,060,089.2000 RLC |
0.9320 USDT |
0.8980 USDT |
0.9170 USDT |
0.9440 USDT |
| 2022-07-20 |
0.9818 USDT |
2,066,147.4000 RLC |
1.0080 USDT |
0.9180 USDT |
0.9350 USDT |
0.9350 USDT |
| 2022-07-19 |
0.9927 USDT |
1,655,356.4000 RLC |
0.9820 USDT |
0.9520 USDT |
0.9670 USDT |
1.0250 USDT |
| 2022-07-18 |
0.9781 USDT |
2,253,269.0000 RLC |
0.9390 USDT |
0.9380 USDT |
0.9530 USDT |
0.9720 USDT |
| 2022-07-17 |
0.9522 USDT |
1,444,716.0000 RLC |
0.9450 USDT |
0.9270 USDT |
0.9400 USDT |
0.9450 USDT |
| 2022-07-16 |
0.9317 USDT |
1,576,374.1000 RLC |
0.9000 USDT |
0.8820 USDT |
0.8910 USDT |
0.9410 USDT |
| 2022-07-15 |
0.9082 USDT |
1,355,923.0000 RLC |
0.9320 USDT |
0.8770 USDT |
0.8910 USDT |
0.8980 USDT |
| 2022-07-14 |
0.8971 USDT |
2,440,634.0000 RLC |
0.8560 USDT |
0.8470 USDT |
0.8570 USDT |
0.9320 USDT |
| 2022-07-13 |
0.8322 USDT |
2,912,981.3000 RLC |
0.8550 USDT |
0.7970 USDT |
0.8160 USDT |
0.8500 USDT |
| 2022-07-12 |
0.8869 USDT |
1,786,181.0000 RLC |
0.8590 USDT |
0.8550 USDT |
0.8630 USDT |
0.8730 USDT |
| 2022-07-11 |
0.8981 USDT |
1,639,776.3000 RLC |
0.9360 USDT |
0.8480 USDT |
0.8650 USDT |
0.8620 USDT |
| 2022-07-10 |
0.9629 USDT |
1,718,503.5000 RLC |
1.0090 USDT |
0.9240 USDT |
0.9380 USDT |
0.9360 USDT |
| 2022-07-09 |
1.0038 USDT |
2,755,306.6000 RLC |
0.9450 USDT |
0.9450 USDT |
0.9630 USDT |
1.0130 USDT |
| 2022-07-08 |
0.9682 USDT |
3,241,738.9000 RLC |
1.0120 USDT |
0.9300 USDT |
0.9470 USDT |
0.9580 USDT |
| 2022-07-07 |
1.0103 USDT |
2,527,040.8000 RLC |
1.0020 USDT |
0.9940 USDT |
1.0060 USDT |
1.0090 USDT |
| 2022-07-06 |
1.0195 USDT |
3,064,677.1000 RLC |
1.0420 USDT |
0.9920 USDT |
1.0040 USDT |
1.0060 USDT |