Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-07-27 0.8574 USDT 1,095,799.3000 RLC 0.8490 USDT 0.8260 USDT 0.8350 USDT 0.8880 USDT
2022-07-26 0.8292 USDT 994,044.8000 RLC 0.8390 USDT 0.8070 USDT 0.8170 USDT 0.8410 USDT
2022-07-25 0.8803 USDT 1,034,857.0000 RLC 0.9030 USDT 0.8600 USDT 0.8660 USDT 0.8760 USDT
2022-07-24 0.9215 USDT 597,019.8000 RLC 0.9070 USDT 0.9010 USDT 0.9100 USDT 0.9100 USDT
2022-07-23 0.9028 USDT 797,924.8000 RLC 0.9070 USDT 0.8750 USDT 0.8880 USDT 0.9110 USDT
2022-07-22 0.9402 USDT 958,701.0000 RLC 0.9440 USDT 0.8940 USDT 0.9070 USDT 0.9090 USDT
2022-07-21 0.9287 USDT 1,060,089.2000 RLC 0.9320 USDT 0.8980 USDT 0.9170 USDT 0.9440 USDT
2022-07-20 0.9818 USDT 2,066,147.4000 RLC 1.0080 USDT 0.9180 USDT 0.9350 USDT 0.9350 USDT
2022-07-19 0.9927 USDT 1,655,356.4000 RLC 0.9820 USDT 0.9520 USDT 0.9670 USDT 1.0250 USDT
2022-07-18 0.9781 USDT 2,253,269.0000 RLC 0.9390 USDT 0.9380 USDT 0.9530 USDT 0.9720 USDT
2022-07-17 0.9522 USDT 1,444,716.0000 RLC 0.9450 USDT 0.9270 USDT 0.9400 USDT 0.9450 USDT
2022-07-16 0.9317 USDT 1,576,374.1000 RLC 0.9000 USDT 0.8820 USDT 0.8910 USDT 0.9410 USDT
2022-07-15 0.9082 USDT 1,355,923.0000 RLC 0.9320 USDT 0.8770 USDT 0.8910 USDT 0.8980 USDT
2022-07-14 0.8971 USDT 2,440,634.0000 RLC 0.8560 USDT 0.8470 USDT 0.8570 USDT 0.9320 USDT
2022-07-13 0.8322 USDT 2,912,981.3000 RLC 0.8550 USDT 0.7970 USDT 0.8160 USDT 0.8500 USDT
2022-07-12 0.8869 USDT 1,786,181.0000 RLC 0.8590 USDT 0.8550 USDT 0.8630 USDT 0.8730 USDT
2022-07-11 0.8981 USDT 1,639,776.3000 RLC 0.9360 USDT 0.8480 USDT 0.8650 USDT 0.8620 USDT
2022-07-10 0.9629 USDT 1,718,503.5000 RLC 1.0090 USDT 0.9240 USDT 0.9380 USDT 0.9360 USDT
2022-07-09 1.0038 USDT 2,755,306.6000 RLC 0.9450 USDT 0.9450 USDT 0.9630 USDT 1.0130 USDT
2022-07-08 0.9682 USDT 3,241,738.9000 RLC 1.0120 USDT 0.9300 USDT 0.9470 USDT 0.9580 USDT
2022-07-07 1.0103 USDT 2,527,040.8000 RLC 1.0020 USDT 0.9940 USDT 1.0060 USDT 1.0090 USDT
2022-07-06 1.0195 USDT 3,064,677.1000 RLC 1.0420 USDT 0.9920 USDT 1.0040 USDT 1.0060 USDT
2022-07-05 1.0463 USDT 6,666,644.8000 RLC 1.0090 USDT 0.9840 USDT 1.0080 USDT 1.0420 USDT
2022-07-04 1.0130 USDT 4,405,130.6000 RLC 1.0580 USDT 0.9820 USDT 1.0060 USDT 1.0090 USDT
2022-07-03 1.0878 USDT 6,528,482.2000 RLC 1.1440 USDT 1.0420 USDT 1.0590 USDT 1.0740 USDT
2022-07-02 1.2429 USDT 12,858,526.0000 RLC 1.3310 USDT 1.1330 USDT 1.1500 USDT 1.1470 USDT
2022-07-01 1.2096 USDT 43,686,689.3000 RLC 1.0410 USDT 1.0210 USDT 1.1110 USDT 1.3040 USDT
2022-06-30 1.0025 USDT 29,671,290.5000 RLC 0.8260 USDT 0.7850 USDT 0.8130 USDT 1.0380 USDT
2022-06-29 0.8029 USDT 6,129,453.1000 RLC 0.7250 USDT 0.7220 USDT 0.7370 USDT 0.8290 USDT
2022-06-28 0.7502 USDT 625,476.2000 RLC 0.7730 USDT 0.7170 USDT 0.7280 USDT 0.7250 USDT
2022-06-27 0.7736 USDT 813,315.6000 RLC 0.7290 USDT 0.7280 USDT 0.7530 USDT 0.7830 USDT
2022-06-26 0.7948 USDT 3,458,237.1000 RLC 0.7790 USDT 0.7220 USDT 0.7470 USDT 0.7270 USDT
2022-06-25 0.7801 USDT 1,368,873.5000 RLC 0.7910 USDT 0.7500 USDT 0.7610 USDT 0.7770 USDT
2022-06-24 0.7887 USDT 4,006,979.6000 RLC 0.7610 USDT 0.7440 USDT 0.7530 USDT 0.7910 USDT
2022-06-23 0.7591 USDT 5,953,014.9000 RLC 0.6700 USDT 0.6690 USDT 0.6900 USDT 0.7560 USDT
2022-06-22 0.6805 USDT 712,524.6000 RLC 0.6950 USDT 0.6640 USDT 0.6770 USDT 0.6770 USDT
2022-06-21 0.7129 USDT 1,102,254.3000 RLC 0.6850 USDT 0.6700 USDT 0.6850 USDT 0.6990 USDT
2022-06-20 0.6847 USDT 1,879,828.0000 RLC 0.6860 USDT 0.6620 USDT 0.6740 USDT 0.6790 USDT
2022-06-19 0.6497 USDT 2,476,972.6000 RLC 0.6160 USDT 0.5860 USDT 0.5970 USDT 0.6850 USDT
2022-06-18 0.6175 USDT 2,984,577.2000 RLC 0.6390 USDT 0.5630 USDT 0.5890 USDT 0.6210 USDT
2022-06-17 0.6421 USDT 677,324.1000 RLC 0.6180 USDT 0.6150 USDT 0.6370 USDT 0.6430 USDT
2022-06-16 0.6628 USDT 1,335,245.0000 RLC 0.7290 USDT 0.6070 USDT 0.6170 USDT 0.6080 USDT
2022-06-15 0.6687 USDT 1,606,438.2000 RLC 0.6820 USDT 0.6130 USDT 0.6310 USDT 0.7240 USDT
2022-06-14 0.6818 USDT 1,209,992.7000 RLC 0.6870 USDT 0.6300 USDT 0.6610 USDT 0.6880 USDT
2022-06-13 0.6792 USDT 1,205,334.1000 RLC 0.7070 USDT 0.6280 USDT 0.6570 USDT 0.6720 USDT
2022-06-12 0.7550 USDT 755,901.1000 RLC 0.7970 USDT 0.7090 USDT 0.7250 USDT 0.7280 USDT
2022-06-11 0.8305 USDT 1,437,079.6000 RLC 0.8790 USDT 0.7590 USDT 0.7830 USDT 0.7980 USDT
2022-06-10 0.8775 USDT 902,170.6000 RLC 0.9110 USDT 0.8470 USDT 0.8670 USDT 0.8880 USDT
2022-06-09 0.9256 USDT 1,173,023.4000 RLC 0.8950 USDT 0.8770 USDT 0.8870 USDT 0.9120 USDT
2022-06-08 0.9361 USDT 1,361,109.6000 RLC 0.9480 USDT 0.8930 USDT 0.9050 USDT 0.8940 USDT