Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-07-05 1.0463 USDT 6,666,644.8000 RLC 1.0090 USDT 0.9840 USDT 1.0080 USDT 1.0420 USDT
2022-07-04 1.0130 USDT 4,405,130.6000 RLC 1.0580 USDT 0.9820 USDT 1.0060 USDT 1.0090 USDT
2022-07-03 1.0878 USDT 6,528,482.2000 RLC 1.1440 USDT 1.0420 USDT 1.0590 USDT 1.0740 USDT
2022-07-02 1.2429 USDT 12,858,526.0000 RLC 1.3310 USDT 1.1330 USDT 1.1500 USDT 1.1470 USDT
2022-07-01 1.2096 USDT 43,686,689.3000 RLC 1.0410 USDT 1.0210 USDT 1.1110 USDT 1.3040 USDT
2022-06-30 1.0025 USDT 29,671,290.5000 RLC 0.8260 USDT 0.7850 USDT 0.8130 USDT 1.0380 USDT
2022-06-29 0.8029 USDT 6,129,453.1000 RLC 0.7250 USDT 0.7220 USDT 0.7370 USDT 0.8290 USDT
2022-06-28 0.7502 USDT 625,476.2000 RLC 0.7730 USDT 0.7170 USDT 0.7280 USDT 0.7250 USDT
2022-06-27 0.7736 USDT 813,315.6000 RLC 0.7290 USDT 0.7280 USDT 0.7530 USDT 0.7830 USDT
2022-06-26 0.7948 USDT 3,458,237.1000 RLC 0.7790 USDT 0.7220 USDT 0.7470 USDT 0.7270 USDT
2022-06-25 0.7801 USDT 1,368,873.5000 RLC 0.7910 USDT 0.7500 USDT 0.7610 USDT 0.7770 USDT
2022-06-24 0.7887 USDT 4,006,979.6000 RLC 0.7610 USDT 0.7440 USDT 0.7530 USDT 0.7910 USDT
2022-06-23 0.7591 USDT 5,953,014.9000 RLC 0.6700 USDT 0.6690 USDT 0.6900 USDT 0.7560 USDT
2022-06-22 0.6805 USDT 712,524.6000 RLC 0.6950 USDT 0.6640 USDT 0.6770 USDT 0.6770 USDT
2022-06-21 0.7129 USDT 1,102,254.3000 RLC 0.6850 USDT 0.6700 USDT 0.6850 USDT 0.6990 USDT
2022-06-20 0.6847 USDT 1,879,828.0000 RLC 0.6860 USDT 0.6620 USDT 0.6740 USDT 0.6790 USDT
2022-06-19 0.6497 USDT 2,476,972.6000 RLC 0.6160 USDT 0.5860 USDT 0.5970 USDT 0.6850 USDT
2022-06-18 0.6175 USDT 2,984,577.2000 RLC 0.6390 USDT 0.5630 USDT 0.5890 USDT 0.6210 USDT
2022-06-17 0.6421 USDT 677,324.1000 RLC 0.6180 USDT 0.6150 USDT 0.6370 USDT 0.6430 USDT
2022-06-16 0.6628 USDT 1,335,245.0000 RLC 0.7290 USDT 0.6070 USDT 0.6170 USDT 0.6080 USDT
2022-06-15 0.6687 USDT 1,606,438.2000 RLC 0.6820 USDT 0.6130 USDT 0.6310 USDT 0.7240 USDT
2022-06-14 0.6818 USDT 1,209,992.7000 RLC 0.6870 USDT 0.6300 USDT 0.6610 USDT 0.6880 USDT
2022-06-13 0.6792 USDT 1,205,334.1000 RLC 0.7070 USDT 0.6280 USDT 0.6570 USDT 0.6720 USDT
2022-06-12 0.7550 USDT 755,901.1000 RLC 0.7970 USDT 0.7090 USDT 0.7250 USDT 0.7280 USDT
2022-06-11 0.8305 USDT 1,437,079.6000 RLC 0.8790 USDT 0.7590 USDT 0.7830 USDT 0.7980 USDT
2022-06-10 0.8775 USDT 902,170.6000 RLC 0.9110 USDT 0.8470 USDT 0.8670 USDT 0.8880 USDT
2022-06-09 0.9256 USDT 1,173,023.4000 RLC 0.8950 USDT 0.8770 USDT 0.8870 USDT 0.9120 USDT
2022-06-08 0.9361 USDT 1,361,109.6000 RLC 0.9480 USDT 0.8930 USDT 0.9050 USDT 0.8940 USDT
2022-06-07 0.9648 USDT 3,552,305.6000 RLC 0.8820 USDT 0.8070 USDT 0.8220 USDT 0.9530 USDT
2022-06-06 0.9039 USDT 681,157.2000 RLC 0.8650 USDT 0.8620 USDT 0.8790 USDT 0.8790 USDT
2022-06-05 0.8562 USDT 436,634.0000 RLC 0.8660 USDT 0.8340 USDT 0.8450 USDT 0.8680 USDT
2022-06-04 0.8672 USDT 403,603.0000 RLC 0.8850 USDT 0.8510 USDT 0.8600 USDT 0.8630 USDT
2022-06-03 0.8833 USDT 446,751.2000 RLC 0.9240 USDT 0.8550 USDT 0.8690 USDT 0.8810 USDT
2022-06-02 0.8884 USDT 836,354.6000 RLC 0.8910 USDT 0.8590 USDT 0.8800 USDT 0.9220 USDT
2022-06-01 0.9688 USDT 1,971,912.7000 RLC 0.9830 USDT 0.8670 USDT 0.8840 USDT 0.8990 USDT
2022-05-31 0.9635 USDT 1,150,165.3000 RLC 0.9860 USDT 0.9150 USDT 0.9500 USDT 0.9920 USDT
2022-05-30 0.9237 USDT 1,478,365.6000 RLC 0.8470 USDT 0.8320 USDT 0.8590 USDT 0.9900 USDT
2022-05-29 0.8070 USDT 595,531.3000 RLC 0.8020 USDT 0.7760 USDT 0.7900 USDT 0.8420 USDT
2022-05-28 0.7904 USDT 550,093.8000 RLC 0.7710 USDT 0.7570 USDT 0.7790 USDT 0.7990 USDT
2022-05-27 0.7775 USDT 1,567,220.8000 RLC 0.7920 USDT 0.7400 USDT 0.7660 USDT 0.7730 USDT
2022-05-26 0.8191 USDT 1,450,672.1000 RLC 0.8680 USDT 0.7670 USDT 0.7910 USDT 0.7970 USDT
2022-05-25 0.8780 USDT 1,878,410.5000 RLC 0.9110 USDT 0.8420 USDT 0.8670 USDT 0.8730 USDT
2022-05-24 0.8751 USDT 2,331,432.5000 RLC 0.8750 USDT 0.8240 USDT 0.8510 USDT 0.9090 USDT
2022-05-23 0.9426 USDT 2,098,415.3000 RLC 0.9330 USDT 0.8840 USDT 0.8900 USDT 0.8850 USDT
2022-05-22 0.9102 USDT 1,592,832.9000 RLC 0.8890 USDT 0.8750 USDT 0.8910 USDT 0.9370 USDT
2022-05-21 0.9092 USDT 2,485,399.7000 RLC 0.8980 USDT 0.8730 USDT 0.8900 USDT 0.8900 USDT
2022-05-20 0.8991 USDT 2,029,734.7000 RLC 0.9130 USDT 0.8380 USDT 0.8590 USDT 0.9020 USDT
2022-05-19 0.8648 USDT 1,345,929.8000 RLC 0.8270 USDT 0.7810 USDT 0.8170 USDT 0.9230 USDT
2022-05-18 0.8927 USDT 3,125,349.6000 RLC 0.9110 USDT 0.8220 USDT 0.8360 USDT 0.8460 USDT
2022-05-17 0.8712 USDT 1,154,474.7000 RLC 0.8170 USDT 0.8170 USDT 0.8510 USDT 0.9130 USDT