Crypto exchange Binance

Market iExec RLC (RLC) / Tether (USDT)

Identifier on Binance: RLCUSDT
Date Price Volume Open Low High Close
2022-08-28 1.2869 USDT 2,885,002.0000 RLC 1.3730 USDT 1.1880 USDT 1.2250 USDT 1.2040 USDT
2022-08-27 1.3451 USDT 4,992,746.6000 RLC 1.2470 USDT 1.2360 USDT 1.2590 USDT 1.3800 USDT
2022-08-26 1.3270 USDT 2,902,624.8000 RLC 1.3890 USDT 1.2420 USDT 1.2710 USDT 1.2500 USDT
2022-08-25 1.4613 USDT 6,228,370.8000 RLC 1.5410 USDT 1.3960 USDT 1.4090 USDT 1.4090 USDT
2022-08-24 1.5223 USDT 11,509,206.9000 RLC 1.3030 USDT 1.2630 USDT 1.2750 USDT 1.5660 USDT
2022-08-23 1.2932 USDT 2,360,910.0000 RLC 1.3590 USDT 1.2580 USDT 1.2770 USDT 1.3050 USDT
2022-08-22 1.3492 USDT 4,295,178.3000 RLC 1.3030 USDT 1.2450 USDT 1.2750 USDT 1.3590 USDT
2022-08-21 1.3031 USDT 2,385,523.0000 RLC 1.3660 USDT 1.2630 USDT 1.2880 USDT 1.3050 USDT
2022-08-20 1.3459 USDT 5,458,909.7000 RLC 1.2320 USDT 1.2320 USDT 1.2730 USDT 1.3740 USDT
2022-08-19 1.2524 USDT 4,245,119.1000 RLC 1.3930 USDT 1.1730 USDT 1.2020 USDT 1.2430 USDT
2022-08-18 1.4207 USDT 3,178,486.9000 RLC 1.4100 USDT 1.3750 USDT 1.4150 USDT 1.4010 USDT
2022-08-17 1.4527 USDT 4,167,183.2000 RLC 1.4700 USDT 1.3920 USDT 1.4150 USDT 1.4030 USDT
2022-08-16 1.4596 USDT 4,975,990.4000 RLC 1.4670 USDT 1.4220 USDT 1.4490 USDT 1.4820 USDT
2022-08-15 1.5493 USDT 12,650,905.2000 RLC 1.4560 USDT 1.4160 USDT 1.4770 USDT 1.4700 USDT
2022-08-14 1.4003 USDT 2,581,019.5000 RLC 1.4180 USDT 1.3140 USDT 1.3460 USDT 1.4170 USDT
2022-08-13 1.4176 USDT 3,003,939.5000 RLC 1.4250 USDT 1.3730 USDT 1.3970 USDT 1.4180 USDT
2022-08-12 1.4635 USDT 6,300,975.1000 RLC 1.4830 USDT 1.3830 USDT 1.4080 USDT 1.4200 USDT
2022-08-11 1.5850 USDT 29,009,149.4000 RLC 1.4690 USDT 1.4180 USDT 1.4570 USDT 1.4830 USDT
2022-08-10 1.3901 USDT 24,625,612.5000 RLC 1.0320 USDT 1.0080 USDT 1.0310 USDT 1.4590 USDT
2022-08-09 1.0739 USDT 3,365,845.5000 RLC 1.0660 USDT 1.0040 USDT 1.0240 USDT 1.0280 USDT
2022-08-08 1.0730 USDT 916,273.8000 RLC 1.0440 USDT 1.0440 USDT 1.0590 USDT 1.0640 USDT
2022-08-07 1.0433 USDT 1,404,202.7000 RLC 1.0940 USDT 0.9370 USDT 1.0330 USDT 1.0380 USDT
2022-08-06 1.0708 USDT 689,224.7000 RLC 1.0740 USDT 1.0610 USDT 1.0660 USDT 1.0880 USDT
2022-08-05 1.0527 USDT 944,711.3000 RLC 1.0340 USDT 1.0270 USDT 1.0390 USDT 1.0730 USDT
2022-08-04 1.0320 USDT 1,732,332.7000 RLC 1.0160 USDT 1.0060 USDT 1.0190 USDT 1.0310 USDT
2022-08-03 1.0921 USDT 6,264,362.6000 RLC 0.9990 USDT 0.9960 USDT 1.0270 USDT 1.0120 USDT
2022-08-02 0.9900 USDT 1,507,839.2000 RLC 1.0290 USDT 0.9450 USDT 0.9620 USDT 1.0110 USDT
2022-08-01 1.0397 USDT 1,996,536.1000 RLC 0.9930 USDT 0.9890 USDT 1.0180 USDT 1.0310 USDT
2022-07-31 1.0357 USDT 2,893,091.5000 RLC 0.9800 USDT 0.9730 USDT 0.9930 USDT 0.9930 USDT
2022-07-30 1.0302 USDT 3,121,488.3000 RLC 0.9820 USDT 0.9670 USDT 0.9860 USDT 0.9790 USDT
2022-07-29 0.9645 USDT 1,620,086.8000 RLC 0.9420 USDT 0.9210 USDT 0.9430 USDT 1.0130 USDT
2022-07-28 0.9170 USDT 1,677,381.3000 RLC 0.8890 USDT 0.8780 USDT 0.8900 USDT 0.9390 USDT
2022-07-27 0.8574 USDT 1,095,799.3000 RLC 0.8490 USDT 0.8260 USDT 0.8350 USDT 0.8880 USDT
2022-07-26 0.8292 USDT 994,044.8000 RLC 0.8390 USDT 0.8070 USDT 0.8170 USDT 0.8410 USDT
2022-07-25 0.8803 USDT 1,034,857.0000 RLC 0.9030 USDT 0.8600 USDT 0.8660 USDT 0.8760 USDT
2022-07-24 0.9215 USDT 597,019.8000 RLC 0.9070 USDT 0.9010 USDT 0.9100 USDT 0.9100 USDT
2022-07-23 0.9028 USDT 797,924.8000 RLC 0.9070 USDT 0.8750 USDT 0.8880 USDT 0.9110 USDT
2022-07-22 0.9402 USDT 958,701.0000 RLC 0.9440 USDT 0.8940 USDT 0.9070 USDT 0.9090 USDT
2022-07-21 0.9287 USDT 1,060,089.2000 RLC 0.9320 USDT 0.8980 USDT 0.9170 USDT 0.9440 USDT
2022-07-20 0.9818 USDT 2,066,147.4000 RLC 1.0080 USDT 0.9180 USDT 0.9350 USDT 0.9350 USDT
2022-07-19 0.9927 USDT 1,655,356.4000 RLC 0.9820 USDT 0.9520 USDT 0.9670 USDT 1.0250 USDT
2022-07-18 0.9781 USDT 2,253,269.0000 RLC 0.9390 USDT 0.9380 USDT 0.9530 USDT 0.9720 USDT
2022-07-17 0.9522 USDT 1,444,716.0000 RLC 0.9450 USDT 0.9270 USDT 0.9400 USDT 0.9450 USDT
2022-07-16 0.9317 USDT 1,576,374.1000 RLC 0.9000 USDT 0.8820 USDT 0.8910 USDT 0.9410 USDT
2022-07-15 0.9082 USDT 1,355,923.0000 RLC 0.9320 USDT 0.8770 USDT 0.8910 USDT 0.8980 USDT
2022-07-14 0.8971 USDT 2,440,634.0000 RLC 0.8560 USDT 0.8470 USDT 0.8570 USDT 0.9320 USDT
2022-07-13 0.8322 USDT 2,912,981.3000 RLC 0.8550 USDT 0.7970 USDT 0.8160 USDT 0.8500 USDT
2022-07-12 0.8869 USDT 1,786,181.0000 RLC 0.8590 USDT 0.8550 USDT 0.8630 USDT 0.8730 USDT
2022-07-11 0.8981 USDT 1,639,776.3000 RLC 0.9360 USDT 0.8480 USDT 0.8650 USDT 0.8620 USDT
2022-07-10 0.9629 USDT 1,718,503.5000 RLC 1.0090 USDT 0.9240 USDT 0.9380 USDT 0.9360 USDT